Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bchn_waves
12...3031323334...3637
Date Price Volume Open Low High Close
2021-08-24 22.6034 WAVES 0.0000 22.6034 WAVES 22.6034 WAVES 22.6034 WAVES 22.6034 WAVES
2021-08-23 22.6034 WAVES 0.0000 22.6034 WAVES 22.6034 WAVES 22.6034 WAVES 22.6034 WAVES
2021-08-22 22.6034 WAVES 0.0000 22.6034 WAVES 22.6034 WAVES 22.6034 WAVES 22.6034 WAVES
2021-08-21 20.1034 WAVES 0.0050 20.1034 WAVES 17.6034 WAVES 22.6034 WAVES 22.6034 WAVES
2021-08-20 17.1651 WAVES 0.0030 17.1651 WAVES 15.3300 WAVES 19.0001 WAVES 15.3300 WAVES
2021-08-19 19.0001 WAVES 0.0000 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES
2021-08-18 19.0001 WAVES 0.0000 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES
2021-08-17 19.0001 WAVES 0.0000 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES
2021-08-16 19.0001 WAVES 0.0000 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES
2021-08-15 19.0001 WAVES 0.0032 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES 19.0001 WAVES
2021-08-14 22.1000 WAVES 0.0530 22.1000 WAVES 22.1000 WAVES 22.1000 WAVES 22.1000 WAVES
2021-08-13 22.1000 WAVES 0.0994 22.1000 WAVES 22.1000 WAVES 22.1000 WAVES 22.1000 WAVES
2021-08-12 25.0001 WAVES 0.1001 25.0001 WAVES 24.0000 WAVES 26.0001 WAVES 24.0000 WAVES
2021-08-11 26.0001 WAVES 0.0023 26.0001 WAVES 26.0001 WAVES 26.0001 WAVES 26.0001 WAVES
2021-08-10 27.0001 WAVES 0.0022 27.0001 WAVES 27.0001 WAVES 27.0001 WAVES 27.0001 WAVES
2021-08-09 27.0001 WAVES 0.0022 27.0001 WAVES 27.0001 WAVES 27.0001 WAVES 27.0001 WAVES
2021-08-08 30.0001 WAVES 0.0000 30.0001 WAVES 30.0001 WAVES 30.0001 WAVES 30.0001 WAVES
2021-08-07 30.0001 WAVES 0.0020 30.0001 WAVES 30.0001 WAVES 30.0001 WAVES 30.0001 WAVES
2021-08-06 28.0001 WAVES 0.0000 28.0001 WAVES 28.0001 WAVES 28.0001 WAVES 28.0001 WAVES
2021-08-05 28.0001 WAVES 0.0021 28.0001 WAVES 28.0001 WAVES 28.0001 WAVES 28.0001 WAVES
2021-08-04 27.0000 WAVES 0.0022 27.0000 WAVES 27.0000 WAVES 27.0000 WAVES 27.0000 WAVES
2021-08-03 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-08-02 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-08-01 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-31 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-30 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-29 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-28 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-27 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-26 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-25 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-24 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-23 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-22 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-21 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-20 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-19 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-18 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-17 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-16 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-15 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-14 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-13 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-12 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-11 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-10 24.0001 WAVES 0.0001 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-09 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-08 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-07 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
2021-07-06 24.0001 WAVES 0.0000 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES 24.0001 WAVES
12...3031323334...3637