Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-12 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-11 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-10 |
21.3000 WAVES |
0.0000 |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
21.3000 WAVES |
| 2023-09-09 |
21.3500 WAVES |
0.0002 |
21.3500 WAVES |
21.3000 WAVES |
21.4000 WAVES |
21.3000 WAVES |
| 2023-09-08 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-07 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-06 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-05 |
22.2000 WAVES |
0.0000 |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-04 |
21.5001 WAVES |
0.0012 |
21.5001 WAVES |
20.8001 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-09-03 |
21.1501 WAVES |
0.0004 |
21.1501 WAVES |
20.8001 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2023-09-02 |
21.4000 WAVES |
0.0143 |
21.4000 WAVES |
21.3000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2023-09-01 |
20.6001 WAVES |
0.0000 |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
| 2023-08-31 |
20.6001 WAVES |
0.0000 |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
20.6001 WAVES |
| 2023-08-30 |
19.7250 WAVES |
0.0162 |
19.7250 WAVES |
17.6500 WAVES |
21.8000 WAVES |
20.6001 WAVES |
| 2023-08-29 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-28 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-27 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-26 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-25 |
21.9000 WAVES |
0.0000 |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
21.9000 WAVES |
| 2023-08-24 |
22.0000 WAVES |
0.0003 |
22.0000 WAVES |
21.9000 WAVES |
22.1000 WAVES |
21.9000 WAVES |
| 2023-08-23 |
22.1500 WAVES |
0.0002 |
22.1500 WAVES |
22.1000 WAVES |
22.2000 WAVES |
22.1000 WAVES |
| 2023-08-22 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-08-21 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-08-20 |
22.3000 WAVES |
0.0000 |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
22.3000 WAVES |
| 2023-08-19 |
22.4000 WAVES |
0.0003 |
22.4000 WAVES |
22.3000 WAVES |
22.5000 WAVES |
22.3000 WAVES |
| 2023-08-18 |
22.3056 WAVES |
0.0049 |
22.3056 WAVES |
21.4000 WAVES |
23.2111 WAVES |
23.2111 WAVES |
| 2023-08-17 |
21.3000 WAVES |
0.0003 |
21.3000 WAVES |
21.2000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2023-08-16 |
20.7500 WAVES |
0.0016 |
20.7500 WAVES |
20.1000 WAVES |
21.4000 WAVES |
21.4000 WAVES |
| 2023-08-15 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-14 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-13 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-12 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-11 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-10 |
19.6000 WAVES |
0.0000 |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
19.6000 WAVES |
| 2023-08-09 |
20.3500 WAVES |
0.0018 |
20.3500 WAVES |
19.6000 WAVES |
21.1000 WAVES |
19.6000 WAVES |
| 2023-08-08 |
21.1000 WAVES |
0.0004 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-07 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-06 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-05 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-04 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-03 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-02 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-08-01 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-31 |
21.1000 WAVES |
0.0019 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-30 |
21.1000 WAVES |
0.0072 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-29 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-28 |
21.1000 WAVES |
0.0000 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-27 |
21.1000 WAVES |
0.0059 |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
21.1000 WAVES |
| 2023-07-26 |
20.3000 WAVES |
0.0000 |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |
20.3000 WAVES |