Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
15.1500 WAVES |
0.0001 |
15.1500 WAVES |
15.1000 WAVES |
15.2000 WAVES |
15.1000 WAVES |
| 2024-02-09 |
15.3000 WAVES |
0.0005 |
15.3000 WAVES |
15.1000 WAVES |
15.5000 WAVES |
15.1000 WAVES |
| 2024-02-08 |
15.6000 WAVES |
0.0003 |
15.6000 WAVES |
15.5000 WAVES |
15.7000 WAVES |
15.5000 WAVES |
| 2024-02-07 |
16.2000 WAVES |
0.0000 |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2024-02-06 |
16.0500 WAVES |
0.0006 |
16.0500 WAVES |
15.9000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2024-02-05 |
16.0000 WAVES |
0.0255 |
16.0000 WAVES |
15.8000 WAVES |
16.2000 WAVES |
16.2000 WAVES |
| 2024-02-04 |
15.7000 WAVES |
0.0003 |
15.7000 WAVES |
15.6000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2024-02-03 |
15.4500 WAVES |
0.0520 |
15.4500 WAVES |
15.4000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-02-02 |
15.1500 WAVES |
0.0361 |
15.1500 WAVES |
14.8000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-02-01 |
15.1000 WAVES |
0.0506 |
15.1000 WAVES |
14.8000 WAVES |
15.4000 WAVES |
15.4000 WAVES |
| 2024-01-31 |
15.1500 WAVES |
0.0266 |
15.1500 WAVES |
15.1000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-30 |
14.6000 WAVES |
0.0000 |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2024-01-29 |
14.6000 WAVES |
0.0000 |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2024-01-28 |
14.6000 WAVES |
0.0253 |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
14.6000 WAVES |
| 2024-01-27 |
14.6500 WAVES |
0.0024 |
14.6500 WAVES |
14.6000 WAVES |
14.7000 WAVES |
14.6000 WAVES |
| 2024-01-26 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-25 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-24 |
15.2000 WAVES |
0.0000 |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
15.2000 WAVES |
| 2024-01-23 |
14.6500 WAVES |
0.0557 |
14.6500 WAVES |
14.2000 WAVES |
15.1000 WAVES |
15.1000 WAVES |
| 2024-01-22 |
14.1500 WAVES |
0.0002 |
14.1500 WAVES |
14.1000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2024-01-21 |
13.6000 WAVES |
0.0002 |
13.6000 WAVES |
13.5000 WAVES |
13.7000 WAVES |
13.5000 WAVES |
| 2024-01-20 |
13.7000 WAVES |
0.0000 |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
| 2024-01-19 |
13.7000 WAVES |
0.0000 |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
| 2024-01-18 |
14.0000 WAVES |
0.0007 |
14.0000 WAVES |
13.7000 WAVES |
14.3000 WAVES |
13.7000 WAVES |
| 2024-01-17 |
14.7500 WAVES |
0.0004 |
14.7500 WAVES |
14.6000 WAVES |
14.9000 WAVES |
14.9000 WAVES |
| 2024-01-16 |
14.7500 WAVES |
0.0004 |
14.7500 WAVES |
14.6000 WAVES |
14.9000 WAVES |
14.9000 WAVES |
| 2024-01-15 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-14 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-13 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-12 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-11 |
14.2500 WAVES |
0.0003 |
14.2500 WAVES |
14.1000 WAVES |
14.4000 WAVES |
14.1000 WAVES |
| 2024-01-10 |
14.3500 WAVES |
0.0001 |
14.3500 WAVES |
14.3000 WAVES |
14.4000 WAVES |
14.3000 WAVES |
| 2024-01-09 |
14.9000 WAVES |
0.0015 |
14.9000 WAVES |
14.4000 WAVES |
15.4000 WAVES |
14.4000 WAVES |
| 2024-01-08 |
15.2000 WAVES |
0.0027 |
15.2000 WAVES |
14.5000 WAVES |
15.9000 WAVES |
14.5000 WAVES |
| 2024-01-07 |
14.5500 WAVES |
0.0062 |
14.5500 WAVES |
14.3000 WAVES |
14.8000 WAVES |
14.3000 WAVES |
| 2024-01-06 |
15.1500 WAVES |
0.0004 |
15.1500 WAVES |
15.0000 WAVES |
15.3000 WAVES |
15.3000 WAVES |
| 2024-01-05 |
14.4500 WAVES |
0.0002 |
14.4500 WAVES |
14.4000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2024-01-04 |
14.3000 WAVES |
0.0000 |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-01-03 |
14.0000 WAVES |
0.0009 |
14.0000 WAVES |
13.7000 WAVES |
14.3000 WAVES |
14.3000 WAVES |
| 2024-01-02 |
13.6000 WAVES |
0.0000 |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
| 2024-01-01 |
13.6000 WAVES |
0.0000 |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
| 2023-12-31 |
13.2000 WAVES |
0.0004 |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2023-12-30 |
13.5500 WAVES |
0.0002 |
13.5500 WAVES |
13.5000 WAVES |
13.6000 WAVES |
13.6000 WAVES |
| 2023-12-29 |
13.1000 WAVES |
0.0000 |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2023-12-28 |
12.1000 WAVES |
0.0928 |
12.1000 WAVES |
8.8000 WAVES |
15.4000 WAVES |
13.1000 WAVES |
| 2023-12-27 |
8.6250 WAVES |
0.0170 |
8.6250 WAVES |
8.5000 WAVES |
8.7500 WAVES |
8.5000 WAVES |
| 2023-12-26 |
8.8000 WAVES |
0.0000 |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2023-12-25 |
8.9000 WAVES |
0.0030 |
8.9000 WAVES |
8.8000 WAVES |
9.0000 WAVES |
8.8000 WAVES |
| 2023-12-24 |
8.9250 WAVES |
0.0016 |
8.9250 WAVES |
8.8000 WAVES |
9.0500 WAVES |
8.8000 WAVES |
| 2023-12-23 |
9.0750 WAVES |
0.0002 |
9.0750 WAVES |
9.0500 WAVES |
9.1000 WAVES |
9.0500 WAVES |