Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
85.2000 WAVES |
0.0001 |
85.2000 WAVES |
85.2000 WAVES |
85.2000 WAVES |
85.2000 WAVES |
| 2026-02-01 |
78.8500 WAVES |
0.0021 |
78.8500 WAVES |
75.0000 WAVES |
82.7000 WAVES |
82.7000 WAVES |
| 2026-01-31 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-30 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-29 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-28 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-27 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-26 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-25 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-24 |
73.9000 WAVES |
0.0005 |
73.9000 WAVES |
72.8000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-22 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2026-01-21 |
74.8000 WAVES |
0.0016 |
74.8000 WAVES |
70.8000 WAVES |
78.8000 WAVES |
75.0000 WAVES |
| 2026-01-20 |
78.8000 WAVES |
0.0000 |
78.8000 WAVES |
78.8000 WAVES |
78.8000 WAVES |
78.8000 WAVES |
| 2026-01-19 |
78.8000 WAVES |
0.0048 |
78.8000 WAVES |
78.8000 WAVES |
78.8000 WAVES |
78.8000 WAVES |
| 2026-01-18 |
78.3000 WAVES |
0.0048 |
78.3000 WAVES |
77.8000 WAVES |
78.8000 WAVES |
78.8000 WAVES |
| 2026-01-17 |
77.8000 WAVES |
0.0001 |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
| 2026-01-16 |
77.8000 WAVES |
0.0006 |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
| 2026-01-15 |
77.8000 WAVES |
0.0000 |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
| 2026-01-14 |
77.8000 WAVES |
0.0000 |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
| 2026-01-13 |
77.8000 WAVES |
0.0000 |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
77.8000 WAVES |
| 2026-01-12 |
77.7300 WAVES |
0.0005 |
77.7300 WAVES |
77.6600 WAVES |
77.8000 WAVES |
77.8000 WAVES |
| 2026-01-11 |
77.6600 WAVES |
0.0000 |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
| 2026-01-10 |
77.6600 WAVES |
0.0000 |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
| 2026-01-09 |
77.6600 WAVES |
0.0000 |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
| 2026-01-08 |
77.6600 WAVES |
0.0000 |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
77.6600 WAVES |
| 2026-01-07 |
72.9000 WAVES |
0.0003 |
72.9000 WAVES |
71.8000 WAVES |
74.0000 WAVES |
71.8000 WAVES |
| 2026-01-06 |
73.0000 WAVES |
0.0000 |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2026-01-05 |
71.4000 WAVES |
0.0004 |
71.4000 WAVES |
69.8000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2026-01-04 |
69.8000 WAVES |
0.0003 |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
69.8000 WAVES |
| 2026-01-03 |
72.0000 WAVES |
0.0000 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2026-01-02 |
72.0000 WAVES |
0.0000 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2026-01-01 |
72.0000 WAVES |
0.0000 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-12-31 |
72.0000 WAVES |
0.0000 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-12-30 |
72.0000 WAVES |
0.0000 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-12-29 |
70.4500 WAVES |
0.0005 |
70.4500 WAVES |
68.9000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2025-12-28 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2025-12-27 |
73.5000 WAVES |
0.0002 |
73.5000 WAVES |
73.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2025-12-26 |
73.0000 WAVES |
0.0000 |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2025-12-25 |
73.0000 WAVES |
0.0000 |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2025-12-24 |
73.0000 WAVES |
0.0000 |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2025-12-23 |
71.4000 WAVES |
0.0006 |
71.4000 WAVES |
69.8000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2025-12-22 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2025-12-21 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2025-12-20 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2025-12-19 |
74.0000 WAVES |
0.0002 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2025-12-18 |
74.0000 WAVES |
0.0002 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2025-12-16 |
72.0000 WAVES |
0.0059 |
72.0000 WAVES |
71.0000 WAVES |
73.0000 WAVES |
73.0000 WAVES |
| 2025-12-14 |
71.0000 WAVES |
0.0000 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2025-12-13 |
69.5000 WAVES |
0.0006 |
69.5000 WAVES |
68.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2025-12-12 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |