Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bchn_waves
123...2425
Date Price Volume Open Low High Close
2024-03-29 11.2000 WAVES 0.0000 11.2000 WAVES 11.2000 WAVES 11.2000 WAVES 11.2000 WAVES
2024-03-28 11.2000 WAVES 0.0000 11.2000 WAVES 11.2000 WAVES 11.2000 WAVES 11.2000 WAVES
2024-03-27 11.2000 WAVES 0.0000 11.2000 WAVES 11.2000 WAVES 11.2000 WAVES 11.2000 WAVES
2024-03-26 11.3000 WAVES 0.0019 11.3000 WAVES 10.8000 WAVES 11.8000 WAVES 11.3000 WAVES
2024-03-25 10.8000 WAVES 0.0000 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2024-03-24 10.8000 WAVES 0.0000 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2024-03-23 10.3000 WAVES 0.0020 10.3000 WAVES 9.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2024-03-22 13.3500 WAVES 0.0097 13.3500 WAVES 9.8000 WAVES 16.9000 WAVES 9.8000 WAVES
2024-03-21 16.2000 WAVES 0.0039 16.2000 WAVES 14.9000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-03-20 14.0500 WAVES 0.0073 14.0500 WAVES 11.4000 WAVES 16.7000 WAVES 15.8000 WAVES
2024-03-19 10.8250 WAVES 0.0530 10.8250 WAVES 9.6500 WAVES 12.0000 WAVES 10.9000 WAVES
2024-03-18 14.1500 WAVES 0.1391 14.1500 WAVES 9.7000 WAVES 18.6000 WAVES 10.7000 WAVES
2024-03-17 18.1500 WAVES 0.0131 18.1500 WAVES 17.9000 WAVES 18.4000 WAVES 18.4000 WAVES
2024-03-16 18.0500 WAVES 0.0062 18.0500 WAVES 17.7000 WAVES 18.4000 WAVES 18.4000 WAVES
2024-03-15 17.6500 WAVES 0.0002 17.6500 WAVES 17.6000 WAVES 17.7000 WAVES 17.7000 WAVES
2024-03-14 17.9000 WAVES 0.0024 17.9000 WAVES 17.0000 WAVES 18.8000 WAVES 17.0000 WAVES
2024-03-13 21.5500 WAVES 0.0079 21.5500 WAVES 18.4000 WAVES 24.7000 WAVES 18.4000 WAVES
2024-03-12 27.5500 WAVES 0.0050 27.5500 WAVES 25.9000 WAVES 29.2000 WAVES 27.5000 WAVES
2024-03-11 27.7500 WAVES 0.0058 27.7500 WAVES 25.3000 WAVES 30.2000 WAVES 30.2000 WAVES
2024-03-10 26.7500 WAVES 0.0004 26.7500 WAVES 26.4000 WAVES 27.1000 WAVES 26.4000 WAVES
2024-03-09 27.0000 WAVES 0.0021 27.0000 WAVES 26.4000 WAVES 27.6000 WAVES 27.1000 WAVES
2024-03-08 25.5000 WAVES 0.0000 25.5000 WAVES 25.5000 WAVES 25.5000 WAVES 25.5000 WAVES
2024-03-07 27.8000 WAVES 0.0047 27.8000 WAVES 25.5000 WAVES 30.1000 WAVES 25.5000 WAVES
2024-03-06 30.2500 WAVES 0.0014 30.2500 WAVES 29.5000 WAVES 31.0000 WAVES 29.5000 WAVES
2024-03-05 24.6000 WAVES 0.2754 24.6000 WAVES 13.7000 WAVES 35.5000 WAVES 31.5000 WAVES
2024-03-04 12.5500 WAVES 0.0909 12.5500 WAVES 10.9000 WAVES 14.2000 WAVES 14.2000 WAVES
2024-03-03 11.4500 WAVES 0.0094 11.4500 WAVES 10.9000 WAVES 12.0000 WAVES 11.3000 WAVES
2024-03-02 12.0500 WAVES 0.0003 12.0500 WAVES 11.9000 WAVES 12.2000 WAVES 11.9000 WAVES
2024-03-01 12.3500 WAVES 0.0005 12.3500 WAVES 12.2000 WAVES 12.5000 WAVES 12.2000 WAVES
2024-02-29 12.6000 WAVES 0.0000 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2024-02-28 12.6000 WAVES 0.0000 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2024-02-27 12.6000 WAVES 0.0000 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2024-02-26 12.6000 WAVES 0.0001 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES 12.6000 WAVES
2024-02-25 12.7000 WAVES 0.0000 12.7000 WAVES 12.7000 WAVES 12.7000 WAVES 12.7000 WAVES
2024-02-24 12.8500 WAVES 0.0005 12.8500 WAVES 12.7000 WAVES 13.0000 WAVES 12.7000 WAVES
2024-02-23 13.2000 WAVES 0.0000 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-02-22 13.2000 WAVES 0.0000 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-02-21 13.2000 WAVES 0.0000 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-02-20 13.2000 WAVES 0.0000 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-02-19 13.2000 WAVES 0.0000 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES 13.2000 WAVES
2024-02-18 13.6000 WAVES 0.0010 13.6000 WAVES 13.2000 WAVES 14.0000 WAVES 13.2000 WAVES
2024-02-17 14.0000 WAVES 0.0000 14.0000 WAVES 14.0000 WAVES 14.0000 WAVES 14.0000 WAVES
2024-02-16 14.0000 WAVES 0.0000 14.0000 WAVES 14.0000 WAVES 14.0000 WAVES 14.0000 WAVES
2024-02-15 14.1000 WAVES 0.0003 14.1000 WAVES 14.0000 WAVES 14.2000 WAVES 14.0000 WAVES
2024-02-14 14.4000 WAVES 0.0002 14.4000 WAVES 14.3000 WAVES 14.5000 WAVES 14.3000 WAVES
2024-02-13 14.6500 WAVES 0.0004 14.6500 WAVES 14.5000 WAVES 14.8000 WAVES 14.5000 WAVES
2024-02-12 15.1000 WAVES 0.0000 15.1000 WAVES 15.1000 WAVES 15.1000 WAVES 15.1000 WAVES
2024-02-11 15.1000 WAVES 0.0000 15.1000 WAVES 15.1000 WAVES 15.1000 WAVES 15.1000 WAVES
2024-02-10 15.1500 WAVES 0.0001 15.1500 WAVES 15.1000 WAVES 15.2000 WAVES 15.1000 WAVES
2024-02-09 15.3000 WAVES 0.0005 15.3000 WAVES 15.1000 WAVES 15.5000 WAVES 15.1000 WAVES
123...2425