Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
659.1821 USD |
0.1925 |
659.1821 USD |
618.3643 USD |
700.0000 USD |
621.2104 USD |
| 2021-04-11 |
648.0000 USD |
0.8566 |
648.0000 USD |
597.0000 USD |
699.0000 USD |
618.3643 USD |
| 2021-04-10 |
629.0950 USD |
0.5234 |
629.0950 USD |
599.0203 USD |
659.1697 USD |
659.1697 USD |
| 2021-04-09 |
622.4461 USD |
0.3927 |
622.4461 USD |
585.7225 USD |
659.1697 USD |
599.0203 USD |
| 2021-04-08 |
594.9442 USD |
0.0567 |
594.9442 USD |
590.0000 USD |
599.8885 USD |
590.0000 USD |
| 2021-04-07 |
655.2997 USD |
1.7971 |
655.2997 USD |
610.0000 USD |
700.5994 USD |
610.0000 USD |
| 2021-04-06 |
640.2997 USD |
2.4095 |
640.2997 USD |
580.0000 USD |
700.5994 USD |
700.5994 USD |
| 2021-04-05 |
556.8084 USD |
0.3331 |
556.8084 USD |
513.6169 USD |
600.0000 USD |
513.6169 USD |
| 2021-04-04 |
493.0000 USD |
0.0000 |
493.0000 USD |
493.0000 USD |
493.0000 USD |
493.0000 USD |
| 2021-04-03 |
493.0000 USD |
0.0074 |
493.0000 USD |
493.0000 USD |
493.0000 USD |
493.0000 USD |
| 2021-04-02 |
528.9698 USD |
2.6340 |
528.9698 USD |
475.0000 USD |
582.9395 USD |
582.9395 USD |
| 2021-04-01 |
540.5902 USD |
0.5670 |
540.5902 USD |
540.5902 USD |
540.5902 USD |
540.5902 USD |
| 2021-03-31 |
481.3608 USD |
0.7275 |
481.3608 USD |
472.1679 USD |
490.5536 USD |
472.1679 USD |
| 2021-03-30 |
490.5536 USD |
0.0004 |
490.5536 USD |
490.5536 USD |
490.5536 USD |
490.5536 USD |
| 2021-03-29 |
495.0000 USD |
0.0131 |
495.0000 USD |
490.0000 USD |
500.0000 USD |
500.0000 USD |
| 2021-03-28 |
490.0000 USD |
0.0000 |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-03-27 |
490.0000 USD |
0.0000 |
490.0000 USD |
490.0000 USD |
490.0000 USD |
490.0000 USD |
| 2021-03-26 |
480.5279 USD |
0.0156 |
480.5279 USD |
471.0557 USD |
490.0000 USD |
490.0000 USD |
| 2021-03-25 |
482.9647 USD |
0.0220 |
482.9647 USD |
471.0557 USD |
494.8737 USD |
471.0557 USD |
| 2021-03-24 |
494.8737 USD |
0.0003 |
494.8737 USD |
494.8737 USD |
494.8737 USD |
494.8737 USD |
| 2021-03-23 |
527.5300 USD |
0.0252 |
527.5300 USD |
490.0600 USD |
565.0000 USD |
490.0600 USD |
| 2021-03-22 |
563.4383 USD |
0.0532 |
563.4383 USD |
561.8765 USD |
565.0000 USD |
565.0000 USD |
| 2021-03-21 |
500.1561 USD |
0.0050 |
500.1561 USD |
500.1561 USD |
500.1561 USD |
500.1561 USD |
| 2021-03-20 |
494.5550 USD |
0.0104 |
494.5550 USD |
490.0600 USD |
499.0500 USD |
499.0500 USD |
| 2021-03-19 |
527.5348 USD |
0.0668 |
527.5348 USD |
490.0695 USD |
565.0000 USD |
499.0500 USD |
| 2021-03-18 |
505.4999 USD |
0.0527 |
505.4999 USD |
490.0695 USD |
520.9302 USD |
490.0695 USD |
| 2021-03-17 |
501.7846 USD |
0.0514 |
501.7846 USD |
485.3084 USD |
518.2609 USD |
518.2609 USD |
| 2021-03-16 |
520.0000 USD |
0.0049 |
520.0000 USD |
520.0000 USD |
520.0000 USD |
520.0000 USD |
| 2021-03-15 |
534.1239 USD |
0.4149 |
534.1239 USD |
485.3084 USD |
582.9395 USD |
552.9395 USD |
| 2021-03-14 |
522.9698 USD |
2.9954 |
522.9698 USD |
463.0000 USD |
582.9395 USD |
554.0000 USD |
| 2021-03-13 |
533.8809 USD |
0.2540 |
533.8809 USD |
498.0278 USD |
569.7341 USD |
569.0000 USD |
| 2021-03-12 |
529.3603 USD |
0.0963 |
529.3603 USD |
500.4149 USD |
558.3057 USD |
558.3057 USD |
| 2021-03-11 |
549.8286 USD |
0.0004 |
549.8286 USD |
549.8286 USD |
549.8286 USD |
549.8286 USD |
| 2021-03-10 |
467.0341 USD |
0.3423 |
467.0341 USD |
463.0000 USD |
471.0682 USD |
463.0000 USD |
| 2021-03-09 |
498.6028 USD |
0.1417 |
498.6028 USD |
463.0000 USD |
534.2057 USD |
463.0000 USD |
| 2021-03-08 |
521.0000 USD |
0.0000 |
521.0000 USD |
521.0000 USD |
521.0000 USD |
521.0000 USD |
| 2021-03-07 |
487.0000 USD |
0.0460 |
487.0000 USD |
453.0000 USD |
521.0000 USD |
521.0000 USD |
| 2021-03-06 |
487.5705 USD |
0.0454 |
487.5705 USD |
453.0000 USD |
522.1410 USD |
453.0000 USD |
| 2021-03-05 |
459.0000 USD |
0.0019 |
459.0000 USD |
453.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-03-04 |
506.1579 USD |
0.0093 |
506.1579 USD |
453.0000 USD |
559.3157 USD |
465.0000 USD |
| 2021-03-03 |
459.0000 USD |
0.0038 |
459.0000 USD |
453.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-03-02 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-03-01 |
461.2641 USD |
0.1123 |
461.2641 USD |
429.9140 USD |
492.6142 USD |
488.5393 USD |
| 2021-02-28 |
449.9570 USD |
0.1414 |
449.9570 USD |
429.9140 USD |
470.0000 USD |
429.9140 USD |
| 2021-02-27 |
532.0328 USD |
0.0430 |
532.0328 USD |
476.0055 USD |
588.0600 USD |
588.0600 USD |
| 2021-02-26 |
498.8033 USD |
0.0689 |
498.8033 USD |
476.0055 USD |
521.6012 USD |
476.0055 USD |
| 2021-02-25 |
538.0000 USD |
0.0460 |
538.0000 USD |
476.0000 USD |
600.0000 USD |
571.4286 USD |
| 2021-02-24 |
522.4444 USD |
0.9711 |
522.4444 USD |
465.8889 USD |
579.0000 USD |
466.0000 USD |
| 2021-02-23 |
597.2700 USD |
3.7252 |
597.2700 USD |
492.8000 USD |
701.7400 USD |
492.8000 USD |
| 2021-02-22 |
664.0400 USD |
0.4394 |
664.0400 USD |
626.3400 USD |
701.7400 USD |
626.3400 USD |