Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
406.5639 USD |
0.0010 |
406.5639 USD |
406.5639 USD |
406.5639 USD |
406.5639 USD |
| 2021-07-21 |
408.2820 USD |
0.0345 |
408.2820 USD |
406.5639 USD |
410.0000 USD |
406.5639 USD |
| 2021-07-20 |
408.7820 USD |
0.1660 |
408.7820 USD |
406.5639 USD |
411.0000 USD |
406.5639 USD |
| 2021-07-19 |
453.0000 USD |
0.0149 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-18 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-17 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-16 |
453.0000 USD |
0.0011 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-15 |
432.0000 USD |
0.0367 |
432.0000 USD |
411.0000 USD |
453.0000 USD |
411.0000 USD |
| 2021-07-14 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-13 |
459.0000 USD |
0.0315 |
459.0000 USD |
453.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-12 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2021-07-11 |
532.2873 USD |
0.0015 |
532.2873 USD |
464.5746 USD |
600.0000 USD |
600.0000 USD |
| 2021-07-10 |
464.4867 USD |
0.0560 |
464.4867 USD |
463.9733 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-09 |
453.0000 USD |
0.0053 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-08 |
472.5350 USD |
0.0326 |
472.5350 USD |
453.0000 USD |
492.0700 USD |
465.0000 USD |
| 2021-07-07 |
497.5517 USD |
0.0004 |
497.5517 USD |
497.5517 USD |
497.5517 USD |
497.5517 USD |
| 2021-07-06 |
458.8710 USD |
0.0208 |
458.8710 USD |
452.7420 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-05 |
453.0000 USD |
0.0000 |
453.0000 USD |
453.0000 USD |
453.0000 USD |
453.0000 USD |
| 2021-07-04 |
473.1342 USD |
0.1212 |
473.1342 USD |
453.0000 USD |
493.2685 USD |
453.0000 USD |
| 2021-07-03 |
465.0000 USD |
0.0000 |
465.0000 USD |
465.0000 USD |
465.0000 USD |
465.0000 USD |
| 2021-07-02 |
491.2482 USD |
0.0289 |
491.2482 USD |
460.4964 USD |
522.0000 USD |
465.0000 USD |
| 2021-07-01 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-30 |
411.0000 USD |
0.0021 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-29 |
411.0000 USD |
0.0030 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-28 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-27 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-26 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-25 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-24 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-23 |
411.0000 USD |
0.0000 |
411.0000 USD |
411.0000 USD |
411.0000 USD |
411.0000 USD |
| 2021-06-22 |
440.5000 USD |
0.5832 |
440.5000 USD |
411.0000 USD |
470.0000 USD |
411.0000 USD |
| 2021-06-21 |
480.0000 USD |
0.0000 |
480.0000 USD |
480.0000 USD |
480.0000 USD |
480.0000 USD |
| 2021-06-20 |
480.0000 USD |
0.0000 |
480.0000 USD |
480.0000 USD |
480.0000 USD |
480.0000 USD |
| 2021-06-19 |
480.0000 USD |
0.0807 |
480.0000 USD |
480.0000 USD |
480.0000 USD |
480.0000 USD |
| 2021-06-18 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-17 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-16 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-15 |
470.0000 USD |
0.0000 |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2021-06-14 |
527.5435 USD |
0.1039 |
527.5435 USD |
470.0000 USD |
585.0869 USD |
470.0000 USD |
| 2021-06-13 |
525.0435 USD |
0.3046 |
525.0435 USD |
465.0000 USD |
585.0869 USD |
585.0869 USD |
| 2021-06-12 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2021-06-11 |
598.1832 USD |
0.0106 |
598.1832 USD |
596.3663 USD |
600.0000 USD |
600.0000 USD |
| 2021-06-10 |
576.7214 USD |
0.0530 |
576.7214 USD |
553.4427 USD |
600.0000 USD |
600.0000 USD |
| 2021-06-09 |
816.5449 USD |
0.0000 |
816.5449 USD |
816.5449 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-08 |
816.5449 USD |
0.0000 |
816.5449 USD |
816.5449 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-07 |
816.5449 USD |
0.0000 |
816.5449 USD |
816.5449 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-06 |
695.3191 USD |
0.0069 |
695.3191 USD |
574.0933 USD |
816.5449 USD |
816.5449 USD |
| 2021-06-05 |
656.1185 USD |
0.0041 |
656.1185 USD |
656.1185 USD |
656.1185 USD |
656.1185 USD |
| 2021-06-04 |
574.0933 USD |
0.0055 |
574.0933 USD |
574.0933 USD |
574.0933 USD |
574.0933 USD |
| 2021-06-03 |
657.0000 USD |
0.0696 |
657.0000 USD |
657.0000 USD |
657.0000 USD |
657.0000 USD |