Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
574.0933 USD |
0.0119 |
574.0933 USD |
574.0933 USD |
574.0933 USD |
574.0933 USD |
| 2021-05-31 |
626.2193 USD |
0.0000 |
626.2193 USD |
626.2193 USD |
626.2193 USD |
626.2193 USD |
| 2021-05-30 |
626.2193 USD |
0.0004 |
626.2193 USD |
626.2193 USD |
626.2193 USD |
626.2193 USD |
| 2021-05-29 |
607.2241 USD |
0.0775 |
607.2241 USD |
600.0000 USD |
614.4482 USD |
600.0000 USD |
| 2021-05-28 |
618.9003 USD |
0.0489 |
618.9003 USD |
600.0000 USD |
637.8006 USD |
600.0000 USD |
| 2021-05-27 |
599.1452 USD |
0.0143 |
599.1452 USD |
598.2905 USD |
600.0000 USD |
600.0000 USD |
| 2021-05-26 |
675.7044 USD |
0.0640 |
675.7044 USD |
571.4286 USD |
779.9803 USD |
600.0000 USD |
| 2021-05-25 |
563.8472 USD |
0.0300 |
563.8472 USD |
553.4427 USD |
574.2516 USD |
553.4427 USD |
| 2021-05-24 |
629.7744 USD |
0.0854 |
629.7744 USD |
609.0000 USD |
650.5489 USD |
650.5489 USD |
| 2021-05-23 |
618.7143 USD |
1.4724 |
618.7143 USD |
571.4286 USD |
666.0000 USD |
600.0000 USD |
| 2021-05-22 |
665.0103 USD |
0.4913 |
665.0103 USD |
635.0206 USD |
695.0000 USD |
636.0000 USD |
| 2021-05-21 |
697.5000 USD |
0.0851 |
697.5000 USD |
695.0000 USD |
700.0000 USD |
695.0000 USD |
| 2021-05-20 |
731.5000 USD |
0.5609 |
731.5000 USD |
695.0000 USD |
768.0000 USD |
695.0000 USD |
| 2021-05-19 |
931.5000 USD |
0.3597 |
931.5000 USD |
768.0000 USD |
1,095.0000 USD |
768.0000 USD |
| 2021-05-18 |
1,065.5000 USD |
1.0401 |
1,065.5000 USD |
901.0000 USD |
1,230.0000 USD |
952.0000 USD |
| 2021-05-17 |
1,025.5000 USD |
0.2212 |
1,025.5000 USD |
901.0000 USD |
1,150.0000 USD |
901.0000 USD |
| 2021-05-16 |
1,240.0000 USD |
0.1703 |
1,240.0000 USD |
1,070.0000 USD |
1,410.0000 USD |
1,140.0000 USD |
| 2021-05-15 |
1,220.0000 USD |
0.0019 |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
| 2021-05-14 |
1,220.0000 USD |
0.0298 |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
1,220.0000 USD |
| 2021-05-13 |
1,265.5000 USD |
0.9675 |
1,265.5000 USD |
1,220.0000 USD |
1,311.0000 USD |
1,220.0000 USD |
| 2021-05-12 |
1,440.0000 USD |
0.8521 |
1,440.0000 USD |
1,300.0000 USD |
1,580.0000 USD |
1,310.0000 USD |
| 2021-05-11 |
1,400.0000 USD |
0.3008 |
1,400.0000 USD |
1,300.0000 USD |
1,500.0000 USD |
1,300.0000 USD |
| 2021-05-10 |
1,350.5000 USD |
1.3856 |
1,350.5000 USD |
1,201.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2021-05-09 |
1,201.0000 USD |
0.3265 |
1,201.0000 USD |
1,201.0000 USD |
1,201.0000 USD |
1,201.0000 USD |
| 2021-05-08 |
1,262.5786 USD |
0.1599 |
1,262.5786 USD |
1,201.0000 USD |
1,324.1572 USD |
1,201.0000 USD |
| 2021-05-07 |
1,350.5000 USD |
2.0422 |
1,350.5000 USD |
1,201.0000 USD |
1,500.0000 USD |
1,324.1572 USD |
| 2021-05-06 |
1,346.0000 USD |
0.7814 |
1,346.0000 USD |
1,201.0000 USD |
1,491.0000 USD |
1,491.0000 USD |
| 2021-05-05 |
1,045.4574 USD |
2.0274 |
1,045.4574 USD |
845.9148 USD |
1,245.0000 USD |
1,245.0000 USD |
| 2021-05-04 |
936.0000 USD |
1.0001 |
936.0000 USD |
872.0000 USD |
1,000.0000 USD |
980.0000 USD |
| 2021-05-03 |
935.0000 USD |
0.1945 |
935.0000 USD |
870.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-02 |
864.9810 USD |
0.0194 |
864.9810 USD |
857.1411 USD |
872.8209 USD |
870.0000 USD |
| 2021-05-01 |
923.9713 USD |
0.1465 |
923.9713 USD |
847.9426 USD |
1,000.0000 USD |
857.1411 USD |
| 2021-04-30 |
950.0000 USD |
0.3347 |
950.0000 USD |
900.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-04-29 |
845.3889 USD |
0.3332 |
845.3889 USD |
785.6800 USD |
905.0979 USD |
905.0979 USD |
| 2021-04-28 |
840.2471 USD |
0.4984 |
840.2471 USD |
780.4942 USD |
900.0000 USD |
785.6800 USD |
| 2021-04-27 |
881.0970 USD |
0.1226 |
881.0970 USD |
862.1941 USD |
900.0000 USD |
900.0000 USD |
| 2021-04-26 |
804.7620 USD |
0.2177 |
804.7620 USD |
747.3300 USD |
862.1941 USD |
862.1941 USD |
| 2021-04-25 |
813.9835 USD |
0.0487 |
813.9835 USD |
747.3300 USD |
880.6371 USD |
747.3300 USD |
| 2021-04-24 |
853.9878 USD |
0.0064 |
853.9878 USD |
821.4013 USD |
886.5742 USD |
886.5742 USD |
| 2021-04-23 |
857.0000 USD |
0.9862 |
857.0000 USD |
806.0000 USD |
908.0000 USD |
821.4013 USD |
| 2021-04-22 |
948.9410 USD |
7.6582 |
948.9410 USD |
899.8820 USD |
998.0000 USD |
998.0000 USD |
| 2021-04-21 |
905.7957 USD |
0.0539 |
905.7957 USD |
813.5914 USD |
998.0000 USD |
998.0000 USD |
| 2021-04-20 |
878.0000 USD |
0.3122 |
878.0000 USD |
807.0000 USD |
949.0000 USD |
949.0000 USD |
| 2021-04-19 |
923.5000 USD |
1.0203 |
923.5000 USD |
851.0000 USD |
996.0000 USD |
900.0000 USD |
| 2021-04-18 |
893.0000 USD |
1.1762 |
893.0000 USD |
790.0000 USD |
996.0000 USD |
996.0000 USD |
| 2021-04-17 |
1,072.5000 USD |
1.7719 |
1,072.5000 USD |
945.0000 USD |
1,200.0000 USD |
952.0000 USD |
| 2021-04-16 |
883.0000 USD |
5.5833 |
883.0000 USD |
655.0000 USD |
1,111.0000 USD |
975.9516 USD |
| 2021-04-15 |
732.5000 USD |
0.4590 |
732.5000 USD |
635.0000 USD |
830.0000 USD |
830.0000 USD |
| 2021-04-14 |
775.5000 USD |
3.9942 |
775.5000 USD |
721.0000 USD |
830.0000 USD |
830.0000 USD |
| 2021-04-13 |
680.6052 USD |
2.9087 |
680.6052 USD |
621.2104 USD |
740.0000 USD |
740.0000 USD |