Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2025-12-23 |
4,100.0000 RUB |
0.0001 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2025-12-22 |
4,150.0000 RUB |
0.0011 |
4,150.0000 RUB |
4,100.0000 RUB |
4,200.0000 RUB |
4,100.0000 RUB |
| 2025-12-21 |
4,200.0000 RUB |
0.0000 |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2025-12-20 |
4,200.0000 RUB |
0.0000 |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2025-12-19 |
4,200.0000 RUB |
0.0030 |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2025-12-18 |
4,200.0000 RUB |
0.0025 |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2025-12-16 |
4,350.0000 RUB |
0.0018 |
4,350.0000 RUB |
4,300.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2025-12-14 |
4,280.9556 RUB |
0.0375 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-12-13 |
4,230.9556 RUB |
0.2677 |
4,230.9556 RUB |
4,200.0000 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-12-12 |
4,000.0000 RUB |
0.0000 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2025-12-11 |
4,000.0000 RUB |
0.0007 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2025-12-10 |
4,000.0000 RUB |
0.0007 |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2025-12-09 |
4,029.9659 RUB |
0.0000 |
4,029.9659 RUB |
4,029.9659 RUB |
4,029.9659 RUB |
4,029.9659 RUB |
| 2025-12-08 |
4,029.9659 RUB |
0.0000 |
4,029.9659 RUB |
4,029.9659 RUB |
4,029.9659 RUB |
4,029.9659 RUB |
| 2025-12-07 |
4,064.9830 RUB |
0.0014 |
4,064.9830 RUB |
4,029.9659 RUB |
4,100.0000 RUB |
4,029.9659 RUB |
| 2025-12-06 |
4,150.0000 RUB |
0.0065 |
4,150.0000 RUB |
4,100.0000 RUB |
4,200.0000 RUB |
4,100.0000 RUB |
| 2025-12-05 |
4,200.0000 RUB |
0.0382 |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
4,200.0000 RUB |
| 2025-12-04 |
4,432.0787 RUB |
0.0094 |
4,432.0787 RUB |
4,400.0000 RUB |
4,464.1573 RUB |
4,464.1573 RUB |
| 2025-12-03 |
4,400.0000 RUB |
0.0000 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2025-12-02 |
4,400.0000 RUB |
0.0000 |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2025-12-01 |
4,300.0000 RUB |
0.0044 |
4,300.0000 RUB |
4,200.0000 RUB |
4,400.0000 RUB |
4,400.0000 RUB |
| 2025-11-30 |
4,250.0000 RUB |
0.0015 |
4,250.0000 RUB |
4,200.0000 RUB |
4,300.0000 RUB |
4,200.0000 RUB |
| 2025-11-29 |
4,300.0000 RUB |
0.0011 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-28 |
4,300.0000 RUB |
0.0016 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-27 |
4,300.0000 RUB |
0.0001 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-26 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-25 |
4,399.5000 RUB |
0.0132 |
4,399.5000 RUB |
4,200.0000 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
| 2025-11-24 |
4,449.5000 RUB |
1.0212 |
4,449.5000 RUB |
4,300.0000 RUB |
4,599.0000 RUB |
4,300.0000 RUB |
| 2025-11-23 |
4,430.4556 RUB |
1.0364 |
4,430.4556 RUB |
4,261.9112 RUB |
4,599.0000 RUB |
4,599.0000 RUB |
| 2025-11-22 |
4,280.9556 RUB |
0.0229 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-11-21 |
4,280.9556 RUB |
0.1674 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-20 |
4,280.9556 RUB |
0.0658 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-11-18 |
4,261.9112 RUB |
0.0407 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-17 |
4,280.9556 RUB |
0.0107 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-11-16 |
4,261.9112 RUB |
0.0031 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-15 |
4,261.9112 RUB |
0.0005 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-14 |
4,261.9112 RUB |
0.0064 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-13 |
4,280.9556 RUB |
0.0233 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-12 |
4,280.9556 RUB |
0.1278 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-11-11 |
4,261.9112 RUB |
0.0070 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-10 |
4,261.9112 RUB |
0.0028 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-09 |
4,261.9112 RUB |
0.0028 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-08 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-07 |
4,261.9112 RUB |
0.0000 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-06 |
4,261.9112 RUB |
0.0062 |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
4,261.9112 RUB |
| 2025-11-05 |
4,280.9556 RUB |
0.1358 |
4,280.9556 RUB |
4,261.9112 RUB |
4,300.0000 RUB |
4,261.9112 RUB |
| 2025-11-04 |
4,262.4112 RUB |
0.0120 |
4,262.4112 RUB |
4,261.9112 RUB |
4,262.9112 RUB |
4,261.9112 RUB |
| 2025-11-03 |
4,300.0000 RUB |
0.0000 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
| 2025-11-02 |
4,300.0000 RUB |
0.0001 |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |
4,300.0000 RUB |