Market [unlinked] / RUB
Identifier on Yobit: bchn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7,900.0000 RUB |
0.0045 |
7,900.0000 RUB |
7,600.0000 RUB |
8,200.0000 RUB |
7,600.0000 RUB |
| 2024-04-18 |
7,900.0000 RUB |
0.0059 |
7,900.0000 RUB |
7,600.0000 RUB |
8,200.0000 RUB |
7,600.0000 RUB |
| 2024-04-17 |
8,000.0000 RUB |
0.0068 |
8,000.0000 RUB |
7,900.0000 RUB |
8,100.0000 RUB |
7,900.0000 RUB |
| 2024-04-16 |
8,200.0000 RUB |
0.0016 |
8,200.0000 RUB |
8,100.0000 RUB |
8,300.0000 RUB |
8,100.0000 RUB |
| 2024-04-15 |
8,600.0000 RUB |
0.0056 |
8,600.0000 RUB |
8,300.0000 RUB |
8,900.0000 RUB |
8,300.0000 RUB |
| 2024-04-14 |
8,500.0000 RUB |
0.0037 |
8,500.0000 RUB |
8,400.0000 RUB |
8,600.0000 RUB |
8,400.0000 RUB |
| 2024-04-13 |
8,100.0000 RUB |
0.2274 |
8,100.0000 RUB |
7,200.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
| 2024-04-12 |
8,050.0000 RUB |
0.0839 |
8,050.0000 RUB |
7,200.0000 RUB |
8,900.0000 RUB |
8,500.0000 RUB |
| 2024-04-11 |
7,450.0000 RUB |
0.0466 |
7,450.0000 RUB |
6,900.0000 RUB |
8,000.0000 RUB |
7,700.0000 RUB |
| 2024-04-10 |
6,050.0000 RUB |
0.0245 |
6,050.0000 RUB |
5,200.0000 RUB |
6,900.0000 RUB |
6,900.0000 RUB |
| 2024-04-09 |
5,000.0000 RUB |
0.0275 |
5,000.0000 RUB |
4,600.0000 RUB |
5,400.0000 RUB |
5,400.0000 RUB |
| 2024-04-08 |
5,000.0000 RUB |
0.0359 |
5,000.0000 RUB |
4,400.0000 RUB |
5,600.0000 RUB |
4,700.0000 RUB |
| 2024-04-07 |
5,450.0000 RUB |
0.0044 |
5,450.0000 RUB |
5,300.0000 RUB |
5,600.0000 RUB |
5,400.0000 RUB |
| 2024-04-06 |
5,200.0000 RUB |
0.0030 |
5,200.0000 RUB |
5,100.0000 RUB |
5,300.0000 RUB |
5,300.0000 RUB |
| 2024-04-05 |
5,800.0000 RUB |
0.3678 |
5,800.0000 RUB |
4,100.0000 RUB |
7,500.0000 RUB |
5,100.0000 RUB |
| 2024-04-04 |
4,203.2350 RUB |
0.0570 |
4,203.2350 RUB |
3,800.0000 RUB |
4,606.4700 RUB |
4,400.0000 RUB |
| 2024-04-03 |
3,900.0000 RUB |
0.0011 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-04-02 |
4,100.0000 RUB |
0.0000 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-04-01 |
4,100.0000 RUB |
0.0006 |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
4,100.0000 RUB |
| 2024-03-31 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-30 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-29 |
3,900.0000 RUB |
0.0000 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-28 |
3,900.0000 RUB |
0.0012 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-27 |
3,900.0000 RUB |
0.0012 |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
3,900.0000 RUB |
| 2024-03-26 |
4,226.5000 RUB |
0.0502 |
4,226.5000 RUB |
3,800.0000 RUB |
4,653.0000 RUB |
4,000.0000 RUB |
| 2024-03-25 |
3,800.0000 RUB |
0.0000 |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2024-03-24 |
3,700.0000 RUB |
0.0295 |
3,700.0000 RUB |
3,600.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2024-03-23 |
3,600.5000 RUB |
0.0858 |
3,600.5000 RUB |
3,201.0000 RUB |
4,000.0000 RUB |
3,800.0000 RUB |
| 2024-03-22 |
4,550.5000 RUB |
1.0610 |
4,550.5000 RUB |
3,201.0000 RUB |
5,900.0000 RUB |
3,225.0000 RUB |
| 2024-03-21 |
5,200.0000 RUB |
0.2012 |
5,200.0000 RUB |
4,100.0000 RUB |
6,300.0000 RUB |
5,900.0000 RUB |
| 2024-03-20 |
4,400.0000 RUB |
0.2166 |
4,400.0000 RUB |
3,600.0000 RUB |
5,200.0000 RUB |
4,988.0000 RUB |
| 2024-03-19 |
4,250.0000 RUB |
0.4214 |
4,250.0000 RUB |
3,300.0000 RUB |
5,200.0000 RUB |
3,700.0000 RUB |
| 2024-03-18 |
5,000.0000 RUB |
0.4872 |
5,000.0000 RUB |
3,100.0000 RUB |
6,900.0000 RUB |
3,500.0000 RUB |
| 2024-03-17 |
6,695.0000 RUB |
0.0073 |
6,695.0000 RUB |
6,590.0000 RUB |
6,800.0000 RUB |
6,590.0000 RUB |
| 2024-03-16 |
6,750.0000 RUB |
0.0022 |
6,750.0000 RUB |
6,700.0000 RUB |
6,800.0000 RUB |
6,700.0000 RUB |
| 2024-03-15 |
6,900.0000 RUB |
0.0002 |
6,900.0000 RUB |
6,900.0000 RUB |
6,900.0000 RUB |
6,900.0000 RUB |
| 2024-03-14 |
7,250.0000 RUB |
0.0172 |
7,250.0000 RUB |
6,900.0000 RUB |
7,600.0000 RUB |
6,900.0000 RUB |
| 2024-03-13 |
7,600.0000 RUB |
0.0187 |
7,600.0000 RUB |
7,100.0000 RUB |
8,100.0000 RUB |
7,600.0000 RUB |
| 2024-03-12 |
8,300.0000 RUB |
0.0580 |
8,300.0000 RUB |
7,400.0000 RUB |
9,200.0000 RUB |
8,200.0000 RUB |
| 2024-03-11 |
8,350.0000 RUB |
0.0639 |
8,350.0000 RUB |
7,100.0000 RUB |
9,600.0000 RUB |
9,300.0000 RUB |
| 2024-03-10 |
8,100.0000 RUB |
0.0023 |
8,100.0000 RUB |
8,000.0000 RUB |
8,200.0000 RUB |
8,200.0000 RUB |
| 2024-03-09 |
8,100.0000 RUB |
0.0251 |
8,100.0000 RUB |
7,400.0000 RUB |
8,800.0000 RUB |
8,200.0000 RUB |
| 2024-03-08 |
7,550.0000 RUB |
0.0013 |
7,550.0000 RUB |
7,400.0000 RUB |
7,700.0000 RUB |
7,700.0000 RUB |
| 2024-03-07 |
8,300.0000 RUB |
0.0658 |
8,300.0000 RUB |
7,400.0000 RUB |
9,200.0000 RUB |
7,400.0000 RUB |
| 2024-03-06 |
8,250.0000 RUB |
0.0574 |
8,250.0000 RUB |
7,400.0000 RUB |
9,100.0000 RUB |
8,300.0000 RUB |
| 2024-03-05 |
8,655.5000 RUB |
1.5249 |
8,655.5000 RUB |
4,200.0000 RUB |
13,111.0000 RUB |
9,600.0000 RUB |
| 2024-03-04 |
3,900.0000 RUB |
0.1234 |
3,900.0000 RUB |
3,000.0000 RUB |
4,800.0000 RUB |
4,000.0000 RUB |
| 2024-03-03 |
2,950.0000 RUB |
0.0053 |
2,950.0000 RUB |
2,800.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2024-03-02 |
3,100.0000 RUB |
0.0007 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2024-03-01 |
3,100.0000 RUB |
0.0005 |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |