Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-09 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-08 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-07 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-06 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-05 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-04 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-03 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-02 |
0.3398 ETH |
0.0000 |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-03-01 |
0.3393 ETH |
0.0006 |
0.3393 ETH |
0.3388 ETH |
0.3398 ETH |
0.3398 ETH |
| 2021-02-28 |
0.3422 ETH |
0.0000 |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
| 2021-02-27 |
0.3422 ETH |
0.0000 |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
| 2021-02-26 |
0.3422 ETH |
0.0000 |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
| 2021-02-25 |
0.3422 ETH |
0.0040 |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
0.3422 ETH |
| 2021-02-24 |
0.1006 ETH |
0.0000 |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
| 2021-02-23 |
0.1006 ETH |
0.0000 |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
| 2021-02-22 |
0.1006 ETH |
0.0000 |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
| 2021-02-21 |
0.4187 ETH |
0.0005 |
0.4187 ETH |
0.4187 ETH |
0.4187 ETH |
0.4187 ETH |
| 2021-02-20 |
0.4187 ETH |
0.0005 |
0.4187 ETH |
0.4187 ETH |
0.4187 ETH |
0.4187 ETH |
| 2021-02-19 |
0.1006 ETH |
0.0034 |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
0.1006 ETH |
| 2021-02-18 |
0.3709 ETH |
0.0000 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2021-02-17 |
0.3709 ETH |
0.0028 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2021-02-16 |
0.3709 ETH |
0.0028 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2021-02-15 |
0.3992 ETH |
0.0035 |
0.3992 ETH |
0.3992 ETH |
0.3992 ETH |
0.3992 ETH |
| 2021-02-14 |
0.4626 ETH |
0.0021 |
0.4626 ETH |
0.3687 ETH |
0.5565 ETH |
0.5565 ETH |
| 2021-02-13 |
0.3203 ETH |
0.0196 |
0.3203 ETH |
0.2890 ETH |
0.3516 ETH |
0.3516 ETH |
| 2021-02-12 |
0.2794 ETH |
0.0042 |
0.2794 ETH |
0.2741 ETH |
0.2847 ETH |
0.2820 ETH |
| 2021-02-11 |
0.2692 ETH |
0.0000 |
0.2692 ETH |
0.2692 ETH |
0.2692 ETH |
0.2692 ETH |
| 2021-02-10 |
0.3104 ETH |
0.0069 |
0.3104 ETH |
0.2692 ETH |
0.3516 ETH |
0.2692 ETH |
| 2021-02-09 |
0.3202 ETH |
0.0115 |
0.3202 ETH |
0.2888 ETH |
0.3516 ETH |
0.3003 ETH |
| 2021-02-08 |
0.2740 ETH |
0.0133 |
0.2740 ETH |
0.2577 ETH |
0.2902 ETH |
0.2578 ETH |
| 2021-02-07 |
0.3094 ETH |
0.0247 |
0.3094 ETH |
0.2655 ETH |
0.3533 ETH |
0.2655 ETH |
| 2021-02-06 |
0.3132 ETH |
0.0214 |
0.3132 ETH |
0.2732 ETH |
0.3533 ETH |
0.3533 ETH |
| 2021-02-05 |
0.2732 ETH |
0.0000 |
0.2732 ETH |
0.2732 ETH |
0.2732 ETH |
0.2732 ETH |
| 2021-02-04 |
0.2736 ETH |
0.0011 |
0.2736 ETH |
0.2732 ETH |
0.2740 ETH |
0.2732 ETH |
| 2021-02-03 |
0.2787 ETH |
0.0179 |
0.2787 ETH |
0.2599 ETH |
0.2976 ETH |
0.2599 ETH |
| 2021-02-02 |
0.2875 ETH |
0.0745 |
0.2875 ETH |
0.2682 ETH |
0.3067 ETH |
0.2682 ETH |
| 2021-02-01 |
0.1961 ETH |
1.5529 |
0.1961 ETH |
0.1006 ETH |
0.2916 ETH |
0.2863 ETH |
| 2021-01-31 |
0.3115 ETH |
0.0013 |
0.3115 ETH |
0.3097 ETH |
0.3132 ETH |
0.3113 ETH |
| 2021-01-30 |
0.3080 ETH |
0.0046 |
0.3080 ETH |
0.3035 ETH |
0.3126 ETH |
0.3099 ETH |
| 2021-01-29 |
0.3109 ETH |
0.0021 |
0.3109 ETH |
0.3057 ETH |
0.3162 ETH |
0.3162 ETH |
| 2021-01-28 |
0.3074 ETH |
0.0225 |
0.3074 ETH |
0.2985 ETH |
0.3162 ETH |
0.3162 ETH |
| 2021-01-27 |
0.2971 ETH |
0.0003 |
0.2971 ETH |
0.2971 ETH |
0.2971 ETH |
0.2971 ETH |
| 2021-01-26 |
0.3539 ETH |
0.0000 |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
| 2021-01-25 |
0.3539 ETH |
0.0000 |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
| 2021-01-24 |
0.3539 ETH |
0.0000 |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
| 2021-01-23 |
0.3539 ETH |
0.0000 |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
| 2021-01-22 |
0.3539 ETH |
0.0000 |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
| 2021-01-21 |
0.3539 ETH |
0.0000 |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
0.3539 ETH |
| 2021-01-20 |
0.3512 ETH |
0.0022 |
0.3512 ETH |
0.3468 ETH |
0.3557 ETH |
0.3529 ETH |