Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-24 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-23 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-22 |
9.2440 USDT |
0.0039 BCHA1 |
9.2440 USDT |
7.3900 USDT |
11.0980 USDT |
7.3900 USDT |
| 2023-07-21 |
10.3092 USDT |
0.0031 BCHA1 |
10.3092 USDT |
9.5204 USDT |
11.0980 USDT |
11.0980 USDT |
| 2023-07-20 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-19 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-18 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-17 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-16 |
9.5150 USDT |
0.0000 BCHA1 |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
9.5150 USDT |
| 2023-07-15 |
7.7150 USDT |
0.0000 BCHA1 |
7.7150 USDT |
7.7150 USDT |
7.7150 USDT |
7.7150 USDT |
| 2023-07-14 |
8.6177 USDT |
4.7391 BCHA1 |
8.6177 USDT |
7.7150 USDT |
9.5204 USDT |
7.7150 USDT |
| 2023-07-13 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-12 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-11 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-10 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-09 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-08 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-07 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-06 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-05 |
7.7121 USDT |
0.0000 BCHA1 |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
7.7121 USDT |
| 2023-07-04 |
7.7621 USDT |
0.0001 BCHA1 |
7.7621 USDT |
7.7121 USDT |
7.8121 USDT |
7.7121 USDT |
| 2023-07-03 |
7.8121 USDT |
0.0000 BCHA1 |
7.8121 USDT |
7.8121 USDT |
7.8121 USDT |
7.8121 USDT |
| 2023-07-02 |
7.6621 USDT |
0.0003 BCHA1 |
7.6621 USDT |
7.4121 USDT |
7.9121 USDT |
7.8121 USDT |
| 2023-07-01 |
7.4100 USDT |
0.0000 BCHA1 |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-06-30 |
7.4100 USDT |
0.0000 BCHA1 |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-06-29 |
7.4100 USDT |
0.0000 BCHA1 |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-06-28 |
7.4100 USDT |
0.0000 BCHA1 |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-06-27 |
7.4100 USDT |
0.0000 BCHA1 |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-06-26 |
7.4100 USDT |
0.0000 BCHA1 |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-06-25 |
7.4100 USDT |
0.0001 BCHA1 |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2023-06-24 |
7.0015 USDT |
0.0001 BCHA1 |
7.0015 USDT |
7.0015 USDT |
7.0015 USDT |
7.0015 USDT |
| 2023-06-23 |
7.4121 USDT |
0.1898 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-22 |
7.4121 USDT |
0.0000 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-21 |
7.4121 USDT |
0.0000 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-20 |
7.4121 USDT |
0.0000 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-19 |
7.4121 USDT |
0.0000 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-18 |
7.4121 USDT |
0.0000 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-17 |
7.4121 USDT |
0.0000 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-16 |
7.4121 USDT |
0.0000 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-15 |
7.4121 USDT |
0.0030 BCHA1 |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
7.4121 USDT |
| 2023-06-14 |
7.0000 USDT |
0.0000 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-13 |
7.0000 USDT |
0.0000 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-12 |
7.0000 USDT |
0.0000 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-11 |
7.0000 USDT |
0.0000 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-10 |
7.0000 USDT |
0.1307 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-09 |
7.0000 USDT |
0.0000 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-08 |
7.0000 USDT |
0.1055 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-07 |
7.0000 USDT |
0.0000 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-06 |
7.0000 USDT |
0.0000 BCHA1 |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |