Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
8.5000 USDT |
0.0438 BCHA1 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-10-22 |
8.2000 USDT |
0.1106 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-10-21 |
8.2000 USDT |
0.0003 BCHA1 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
| 2023-10-20 |
8.3500 USDT |
0.0010 BCHA1 |
8.3500 USDT |
8.2000 USDT |
8.5000 USDT |
8.2000 USDT |
| 2023-10-19 |
8.5250 USDT |
0.0008 BCHA1 |
8.5250 USDT |
8.4500 USDT |
8.6000 USDT |
8.5000 USDT |
| 2023-10-18 |
8.6000 USDT |
0.0000 BCHA1 |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
| 2023-10-17 |
8.6000 USDT |
0.0000 BCHA1 |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
| 2023-10-16 |
11.0520 USDT |
0.0000 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-15 |
11.0520 USDT |
0.0000 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-14 |
11.0520 USDT |
0.0000 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-13 |
10.5875 USDT |
0.0862 BCHA1 |
10.5875 USDT |
10.1230 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-12 |
10.5875 USDT |
0.0862 BCHA1 |
10.5875 USDT |
10.1230 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-11 |
11.0520 USDT |
1.5127 BCHA1 |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-10 |
9.4139 USDT |
0.0035 BCHA1 |
9.4139 USDT |
7.7757 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-10-09 |
7.1500 USDT |
2.0717 BCHA1 |
7.1500 USDT |
5.5000 USDT |
8.8000 USDT |
7.9996 USDT |
| 2023-10-08 |
13.4000 USDT |
0.0000 BCHA1 |
13.4000 USDT |
13.4000 USDT |
13.4000 USDT |
13.4000 USDT |
| 2023-10-07 |
12.5000 USDT |
12.7207 BCHA1 |
12.5000 USDT |
11.5000 USDT |
13.5000 USDT |
13.4000 USDT |
| 2023-10-06 |
8.3000 USDT |
0.0005 BCHA1 |
8.3000 USDT |
8.2000 USDT |
8.4000 USDT |
8.2000 USDT |
| 2023-10-05 |
8.8000 USDT |
1.5382 BCHA1 |
8.8000 USDT |
8.7000 USDT |
8.9000 USDT |
8.7000 USDT |
| 2023-10-04 |
8.8500 USDT |
0.0005 BCHA1 |
8.8500 USDT |
8.7500 USDT |
8.9500 USDT |
8.7500 USDT |
| 2023-10-03 |
9.0000 USDT |
0.7054 BCHA1 |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-10-02 |
9.0500 USDT |
0.6637 BCHA1 |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-10-01 |
12.8500 USDT |
30.6975 BCHA1 |
12.8500 USDT |
12.0000 USDT |
13.7000 USDT |
12.0000 USDT |
| 2023-09-30 |
10.8191 USDT |
49.3683 BCHA1 |
10.8191 USDT |
7.6383 USDT |
14.0000 USDT |
12.7000 USDT |
| 2023-09-29 |
7.9343 USDT |
0.0552 BCHA1 |
7.9343 USDT |
7.6186 USDT |
8.2500 USDT |
7.6186 USDT |
| 2023-09-28 |
8.4750 USDT |
0.0002 BCHA1 |
8.4750 USDT |
8.4500 USDT |
8.5000 USDT |
8.4500 USDT |
| 2023-09-27 |
8.4750 USDT |
0.0002 BCHA1 |
8.4750 USDT |
8.4500 USDT |
8.5000 USDT |
8.4500 USDT |
| 2023-09-26 |
8.5500 USDT |
0.0001 BCHA1 |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
| 2023-09-25 |
8.5750 USDT |
0.0003 BCHA1 |
8.5750 USDT |
8.5500 USDT |
8.6000 USDT |
8.5500 USDT |
| 2023-09-24 |
8.8010 USDT |
312.8863 BCHA1 |
8.8010 USDT |
6.5500 USDT |
11.0520 USDT |
11.0520 USDT |
| 2023-09-23 |
7.3800 USDT |
0.0014 BCHA1 |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
| 2023-09-22 |
7.3800 USDT |
0.0014 BCHA1 |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
| 2023-09-21 |
6.4400 USDT |
0.0442 BCHA1 |
6.4400 USDT |
5.5000 USDT |
7.3800 USDT |
5.5000 USDT |
| 2023-09-20 |
7.3800 USDT |
0.0666 BCHA1 |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
| 2023-09-19 |
7.3800 USDT |
0.0041 BCHA1 |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
7.3800 USDT |
| 2023-09-18 |
6.4450 USDT |
0.0721 BCHA1 |
6.4450 USDT |
5.5000 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-09-17 |
6.5986 USDT |
0.0027 BCHA1 |
6.5986 USDT |
5.5000 USDT |
7.6972 USDT |
7.3900 USDT |
| 2023-09-16 |
7.6972 USDT |
0.0000 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-15 |
7.6972 USDT |
0.0000 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-14 |
7.6972 USDT |
0.0000 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-13 |
7.6972 USDT |
0.0000 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-12 |
7.6972 USDT |
0.0006 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-11 |
7.6972 USDT |
0.0001 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-10 |
7.7757 USDT |
0.0031 BCHA1 |
7.7757 USDT |
7.6972 USDT |
7.8543 USDT |
7.6972 USDT |
| 2023-09-09 |
9.2693 USDT |
0.0000 BCHA1 |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
| 2023-09-08 |
9.2693 USDT |
0.0000 BCHA1 |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
| 2023-09-07 |
8.1447 USDT |
2.7460 BCHA1 |
8.1447 USDT |
7.0200 USDT |
9.2693 USDT |
9.2693 USDT |
| 2023-09-06 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-09-05 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-09-04 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |