Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
13.6210 USDT |
0.0015 BCHA1 |
13.6210 USDT |
13.6210 USDT |
13.6210 USDT |
13.6210 USDT |
| 2025-03-22 |
19.2132 USDT |
0.0104 BCHA1 |
19.2132 USDT |
16.5000 USDT |
21.9264 USDT |
21.9264 USDT |
| 2025-03-20 |
8.2100 USDT |
0.0000 BCHA1 |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-03-19 |
8.2100 USDT |
0.0000 BCHA1 |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-03-18 |
8.2100 USDT |
0.0000 BCHA1 |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-03-17 |
8.2100 USDT |
0.0000 BCHA1 |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-03-16 |
8.2100 USDT |
0.0000 BCHA1 |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-03-15 |
12.3550 USDT |
1.0000 BCHA1 |
12.3550 USDT |
8.2100 USDT |
16.5000 USDT |
8.2100 USDT |
| 2025-03-14 |
16.5000 USDT |
0.0000 BCHA1 |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-03-12 |
8.2100 USDT |
0.0000 BCHA1 |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-03-11 |
10.3550 USDT |
3.0711 BCHA1 |
10.3550 USDT |
8.2100 USDT |
12.5000 USDT |
8.2100 USDT |
| 2025-03-10 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-09 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-07 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-06 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-05 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-04 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-03 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-02 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-03-01 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-28 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-27 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-26 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-25 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-24 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-23 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-22 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-21 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-20 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-19 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-18 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-17 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-16 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-15 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-14 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-13 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-12 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-11 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-10 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-09 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-08 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-07 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-06 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-05 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-04 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-03 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-02 |
24.9569 USDT |
0.0289 BCHA1 |
24.9569 USDT |
24.9194 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-02-01 |
24.9569 USDT |
0.0289 BCHA1 |
24.9569 USDT |
24.9194 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-01-31 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
| 2025-01-30 |
24.9944 USDT |
0.0000 BCHA1 |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |
24.9944 USDT |