Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
7.6972 USDT |
0.0000 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-12 |
7.6972 USDT |
0.0006 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-11 |
7.6972 USDT |
0.0001 BCHA1 |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
7.6972 USDT |
| 2023-09-10 |
7.7757 USDT |
0.0031 BCHA1 |
7.7757 USDT |
7.6972 USDT |
7.8543 USDT |
7.6972 USDT |
| 2023-09-09 |
9.2693 USDT |
0.0000 BCHA1 |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
| 2023-09-08 |
9.2693 USDT |
0.0000 BCHA1 |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
9.2693 USDT |
| 2023-09-07 |
8.1447 USDT |
2.7460 BCHA1 |
8.1447 USDT |
7.0200 USDT |
9.2693 USDT |
9.2693 USDT |
| 2023-09-06 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-09-05 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-09-04 |
7.0200 USDT |
0.0000 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-09-03 |
7.0200 USDT |
0.0001 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-09-02 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-09-01 |
6.4450 USDT |
30.3110 BCHA1 |
6.4450 USDT |
5.5000 USDT |
7.3900 USDT |
7.0200 USDT |
| 2023-08-31 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-30 |
7.3900 USDT |
0.0001 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-29 |
7.0700 USDT |
0.0227 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-28 |
7.0450 USDT |
0.0229 BCHA1 |
7.0450 USDT |
7.0200 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-27 |
7.0200 USDT |
0.0001 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-08-26 |
7.0200 USDT |
0.0003 BCHA1 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-08-25 |
7.0700 USDT |
0.0000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-24 |
7.0700 USDT |
0.0000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-23 |
7.0700 USDT |
0.0000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-22 |
7.0700 USDT |
0.0000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-21 |
7.0450 USDT |
0.0042 BCHA1 |
7.0450 USDT |
7.0200 USDT |
7.0700 USDT |
7.0200 USDT |
| 2023-08-20 |
7.0700 USDT |
0.0000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-19 |
7.0700 USDT |
0.2000 BCHA1 |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-18 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-17 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-16 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-15 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-14 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-13 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-12 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-11 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-10 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-09 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-08 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-07 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-06 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-05 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-04 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-03 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-02 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-08-01 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-31 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-30 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-29 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-28 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-27 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2023-07-26 |
7.3900 USDT |
0.0000 BCHA1 |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |