Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
13.9978 USDT |
0.0000 BCHA1 |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
| 2022-03-13 |
13.9978 USDT |
0.0000 BCHA1 |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
| 2022-03-12 |
13.9978 USDT |
0.0000 BCHA1 |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
| 2022-03-11 |
13.9978 USDT |
0.0000 BCHA1 |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
| 2022-03-10 |
13.9978 USDT |
0.0000 BCHA1 |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
| 2022-03-09 |
13.9978 USDT |
3.7315 BCHA1 |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
13.9978 USDT |
| 2022-03-08 |
27.0000 USDT |
0.0000 BCHA1 |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-07 |
27.0000 USDT |
0.0000 BCHA1 |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-06 |
27.0000 USDT |
0.0000 BCHA1 |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-05 |
27.0000 USDT |
0.0000 BCHA1 |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-04 |
27.0000 USDT |
0.0000 BCHA1 |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-03 |
27.0000 USDT |
0.0370 BCHA1 |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-03-02 |
18.0000 USDT |
9.2005 BCHA1 |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-03-01 |
13.9038 USDT |
0.0000 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-28 |
13.9038 USDT |
0.0000 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-27 |
13.9038 USDT |
0.0000 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-26 |
13.9038 USDT |
0.0000 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-25 |
13.9038 USDT |
0.0000 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-24 |
13.9038 USDT |
0.0000 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-23 |
13.9038 USDT |
0.0000 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-22 |
13.9038 USDT |
0.1492 BCHA1 |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
13.9038 USDT |
| 2022-02-21 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-20 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-19 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-18 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-17 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-16 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-15 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-14 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-13 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-12 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-11 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-10 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-09 |
22.4834 USDT |
0.0314 BCHA1 |
22.4834 USDT |
22.3715 USDT |
22.5952 USDT |
22.3715 USDT |
| 2022-02-08 |
22.4834 USDT |
0.0382 BCHA1 |
22.4834 USDT |
22.3715 USDT |
22.5952 USDT |
22.3715 USDT |
| 2022-02-07 |
22.3257 USDT |
0.1149 BCHA1 |
22.3257 USDT |
22.2800 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-02-06 |
22.2800 USDT |
0.0295 BCHA1 |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
| 2022-02-05 |
22.2800 USDT |
0.0068 BCHA1 |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
| 2022-02-04 |
20.2020 USDT |
0.0000 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-02-03 |
20.2020 USDT |
0.0000 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-02-02 |
20.2020 USDT |
0.0000 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-02-01 |
20.2020 USDT |
0.1750 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-01-31 |
20.2020 USDT |
0.8614 BCHA1 |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
20.2020 USDT |
| 2022-01-30 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-29 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-28 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-27 |
13.8000 USDT |
0.0000 BCHA1 |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2022-01-26 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-25 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
| 2022-01-24 |
22.3715 USDT |
0.0000 BCHA1 |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |
22.3715 USDT |