Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
270.6197 USDT |
0.0000 BCHA1 |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
| 2020-05-06 |
270.6197 USDT |
0.0081 BCHA1 |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
270.6197 USDT |
| 2020-05-05 |
271.8975 USDT |
0.0004 BCHA1 |
271.8975 USDT |
271.8975 USDT |
271.8975 USDT |
271.8975 USDT |
| 2020-05-04 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-05-03 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-05-02 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-05-01 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-30 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-29 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-28 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-27 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-26 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-25 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-24 |
1,400.0000 USDT |
0.0000 BCHA1 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-23 |
815.4342 USDT |
0.5069 BCHA1 |
815.4342 USDT |
230.8685 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-04-22 |
234.8674 USDT |
0.0090 BCHA1 |
234.8674 USDT |
234.8674 USDT |
234.8674 USDT |
234.8674 USDT |
| 2020-04-21 |
196.2726 USDT |
0.0045 BCHA1 |
196.2726 USDT |
196.2726 USDT |
196.2726 USDT |
196.2726 USDT |
| 2020-04-20 |
219.4051 USDT |
0.0000 BCHA1 |
219.4051 USDT |
219.4051 USDT |
219.4051 USDT |
219.4051 USDT |
| 2020-04-19 |
228.1782 USDT |
0.0002 BCHA1 |
228.1782 USDT |
219.4051 USDT |
236.9514 USDT |
219.4051 USDT |
| 2020-04-18 |
196.5857 USDT |
0.0000 BCHA1 |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
| 2020-04-17 |
196.5857 USDT |
0.0000 BCHA1 |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
| 2020-04-16 |
196.5857 USDT |
0.0000 BCHA1 |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
| 2020-04-15 |
196.5857 USDT |
0.0036 BCHA1 |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
196.5857 USDT |
| 2020-04-14 |
219.8129 USDT |
0.0180 BCHA1 |
219.8129 USDT |
219.8129 USDT |
219.8129 USDT |
219.8129 USDT |
| 2020-04-13 |
226.2596 USDT |
0.0266 BCHA1 |
226.2596 USDT |
219.8129 USDT |
232.7063 USDT |
219.8129 USDT |
| 2020-04-12 |
245.0624 USDT |
0.0890 BCHA1 |
245.0624 USDT |
228.2348 USDT |
261.8900 USDT |
261.8900 USDT |
| 2020-04-11 |
231.7218 USDT |
0.0067 BCHA1 |
231.7218 USDT |
228.2348 USDT |
235.2089 USDT |
228.2348 USDT |
| 2020-04-10 |
244.9049 USDT |
0.0107 BCHA1 |
244.9049 USDT |
227.9199 USDT |
261.8900 USDT |
227.9199 USDT |
| 2020-04-09 |
258.1586 USDT |
0.0090 BCHA1 |
258.1586 USDT |
252.9344 USDT |
263.3829 USDT |
259.3786 USDT |
| 2020-04-08 |
268.0372 USDT |
0.0033 BCHA1 |
268.0372 USDT |
265.0628 USDT |
271.0115 USDT |
267.1831 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 BCHA1 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |