Identifier on Yobit: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
250.9681 USDT |
0.0000 BCHA1 |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-17 |
250.5852 USDT |
0.0084 BCHA1 |
250.5852 USDT |
250.2022 USDT |
250.9681 USDT |
250.9681 USDT |
| 2020-10-16 |
250.8450 USDT |
0.0370 BCHA1 |
250.8450 USDT |
250.2022 USDT |
251.4878 USDT |
250.2022 USDT |
| 2020-10-15 |
253.0178 USDT |
0.0000 BCHA1 |
253.0178 USDT |
253.0178 USDT |
253.0178 USDT |
253.0178 USDT |
| 2020-10-14 |
253.6511 USDT |
0.0076 BCHA1 |
253.6511 USDT |
252.0199 USDT |
255.2823 USDT |
253.0178 USDT |
| 2020-10-13 |
249.5930 USDT |
0.0006 BCHA1 |
249.5930 USDT |
247.0665 USDT |
252.1195 USDT |
252.1195 USDT |
| 2020-10-12 |
241.4500 USDT |
0.0000 BCHA1 |
241.4500 USDT |
241.4500 USDT |
241.4500 USDT |
241.4500 USDT |
| 2020-10-11 |
241.1827 USDT |
0.0002 BCHA1 |
241.1827 USDT |
240.9155 USDT |
241.4500 USDT |
241.4500 USDT |
| 2020-10-10 |
207.4087 USDT |
0.0001 BCHA1 |
207.4087 USDT |
188.0000 USDT |
226.8175 USDT |
188.0000 USDT |
| 2020-10-09 |
226.8175 USDT |
0.0001 BCHA1 |
226.8175 USDT |
226.8175 USDT |
226.8175 USDT |
226.8175 USDT |
| 2020-10-08 |
220.2840 USDT |
0.0016 BCHA1 |
220.2840 USDT |
212.1631 USDT |
228.4049 USDT |
228.4049 USDT |
| 2020-10-07 |
217.8289 USDT |
0.0013 BCHA1 |
217.8289 USDT |
217.7673 USDT |
217.8906 USDT |
217.7673 USDT |
| 2020-10-06 |
217.8906 USDT |
0.0000 BCHA1 |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
| 2020-10-05 |
217.8906 USDT |
0.0000 BCHA1 |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
| 2020-10-04 |
217.8906 USDT |
0.0000 BCHA1 |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
| 2020-10-03 |
217.8906 USDT |
0.0000 BCHA1 |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
| 2020-10-02 |
217.8906 USDT |
0.0002 BCHA1 |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
217.8906 USDT |
| 2020-10-01 |
230.0988 USDT |
0.0000 BCHA1 |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
| 2020-09-30 |
230.0988 USDT |
0.0000 BCHA1 |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
| 2020-09-29 |
230.0988 USDT |
0.0000 BCHA1 |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
| 2020-09-28 |
230.0988 USDT |
0.0001 BCHA1 |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
230.0988 USDT |
| 2020-09-27 |
215.4744 USDT |
0.0048 BCHA1 |
215.4744 USDT |
211.0948 USDT |
219.8541 USDT |
219.8541 USDT |
| 2020-09-26 |
212.0000 USDT |
0.0000 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-25 |
212.0000 USDT |
0.0000 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-24 |
212.0000 USDT |
0.0000 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-23 |
212.0000 USDT |
0.0060 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-22 |
212.0000 USDT |
0.0003 BCHA1 |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
212.0000 USDT |
| 2020-09-21 |
215.7250 USDT |
0.0196 BCHA1 |
215.7250 USDT |
212.0000 USDT |
219.4500 USDT |
212.0000 USDT |
| 2020-09-20 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-19 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-18 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-17 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-16 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-15 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-14 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-13 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-12 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-11 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-10 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-09 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-08 |
219.6859 USDT |
0.0000 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-07 |
219.6859 USDT |
0.0070 BCHA1 |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
219.6859 USDT |
| 2020-09-06 |
242.7636 USDT |
0.0000 BCHA1 |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
| 2020-09-05 |
242.7636 USDT |
0.0006 BCHA1 |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
242.7636 USDT |
| 2020-09-04 |
231.1068 USDT |
0.0389 BCHA1 |
231.1068 USDT |
219.4500 USDT |
242.7636 USDT |
242.7636 USDT |
| 2020-09-03 |
246.0543 USDT |
0.0003 BCHA1 |
246.0543 USDT |
246.0543 USDT |
246.0543 USDT |
246.0543 USDT |
| 2020-09-02 |
270.0000 USDT |
0.0354 BCHA1 |
270.0000 USDT |
270.0000 USDT |
270.0000 USDT |
270.0000 USDT |
| 2020-09-01 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-31 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
| 2020-08-30 |
291.3338 USDT |
0.0000 BCHA1 |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |
291.3338 USDT |