Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-06 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-05 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-04 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-03 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-02 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-01 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-31 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-30 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-29 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-28 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-27 |
9.0000 USD |
0.0402 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-26 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-25 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-24 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-23 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-22 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-21 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-20 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-19 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-18 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-17 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-16 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-15 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-14 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-13 |
10.0002 USD |
0.0000 BCHA1 |
10.0002 USD |
10.0002 USD |
10.0002 USD |
10.0002 USD |
| 2022-10-12 |
10.5698 USD |
0.6346 BCHA1 |
10.5698 USD |
10.0002 USD |
11.1395 USD |
10.0002 USD |
| 2022-10-11 |
10.5698 USD |
0.7359 BCHA1 |
10.5698 USD |
10.0002 USD |
11.1395 USD |
10.0002 USD |
| 2022-10-10 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-09 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-08 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-07 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-06 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-05 |
11.1396 USD |
0.0000 BCHA1 |
11.1396 USD |
11.1396 USD |
11.1396 USD |
11.1396 USD |
| 2022-10-04 |
11.4622 USD |
5.4997 BCHA1 |
11.4622 USD |
11.1396 USD |
11.7848 USD |
11.1396 USD |
| 2022-10-03 |
11.7848 USD |
0.0000 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-10-02 |
11.7848 USD |
0.0000 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-10-01 |
11.7853 USD |
6.2317 BCHA1 |
11.7853 USD |
11.7848 USD |
11.7858 USD |
11.7848 USD |
| 2022-09-30 |
12.5727 USD |
0.8359 BCHA1 |
12.5727 USD |
12.3887 USD |
12.7567 USD |
12.7567 USD |
| 2022-09-29 |
11.7848 USD |
0.0000 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-09-28 |
11.7848 USD |
3.8857 BCHA1 |
11.7848 USD |
11.7848 USD |
11.7848 USD |
11.7848 USD |
| 2022-09-27 |
11.7898 USD |
0.5566 BCHA1 |
11.7898 USD |
11.7848 USD |
11.7948 USD |
11.7848 USD |
| 2022-09-26 |
11.8392 USD |
2.8803 BCHA1 |
11.8392 USD |
11.7848 USD |
11.8937 USD |
11.7848 USD |
| 2022-09-25 |
12.5357 USD |
0.0000 BCHA1 |
12.5357 USD |
12.5357 USD |
12.5357 USD |
12.5357 USD |
| 2022-09-24 |
12.2215 USD |
1.7599 BCHA1 |
12.2215 USD |
11.7848 USD |
12.6583 USD |
12.5357 USD |
| 2022-09-23 |
12.4583 USD |
4.1042 BCHA1 |
12.4583 USD |
12.4583 USD |
12.4583 USD |
12.4583 USD |
| 2022-09-22 |
11.7400 USD |
0.0000 BCHA1 |
11.7400 USD |
11.7400 USD |
11.7400 USD |
11.7400 USD |
| 2022-09-21 |
11.7400 USD |
0.0000 BCHA1 |
11.7400 USD |
11.7400 USD |
11.7400 USD |
11.7400 USD |
| 2022-09-20 |
11.7400 USD |
0.0000 BCHA1 |
11.7400 USD |
11.7400 USD |
11.7400 USD |
11.7400 USD |
| 2022-09-19 |
11.9415 USD |
5.6906 BCHA1 |
11.9415 USD |
11.7400 USD |
12.1430 USD |
11.7400 USD |