Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-26 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-25 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-24 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-23 |
6.0186 USD |
0.0000 BCHA1 |
6.0186 USD |
6.0186 USD |
6.0186 USD |
6.0186 USD |
| 2022-12-22 |
7.8693 USD |
0.1627 BCHA1 |
7.8693 USD |
6.0186 USD |
9.7200 USD |
6.0186 USD |
| 2022-12-21 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-20 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-19 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-18 |
8.2800 USD |
0.0000 BCHA1 |
8.2800 USD |
8.2800 USD |
8.2800 USD |
8.2800 USD |
| 2022-12-17 |
8.6400 USD |
4.8584 BCHA1 |
8.6400 USD |
8.2800 USD |
9.0000 USD |
8.2800 USD |
| 2022-12-16 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-15 |
9.7200 USD |
0.0104 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-14 |
9.7200 USD |
0.0104 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-13 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-12 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-11 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-10 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-09 |
9.7200 USD |
0.0000 BCHA1 |
9.7200 USD |
9.7200 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-08 |
9.3600 USD |
0.1226 BCHA1 |
9.3600 USD |
9.0000 USD |
9.7200 USD |
9.7200 USD |
| 2022-12-07 |
9.0000 USD |
0.0505 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-06 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-05 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-04 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-03 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-02 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-12-01 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-30 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-29 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-28 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-27 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-26 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-25 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-24 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-23 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-22 |
9.0000 USD |
0.9674 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-21 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-20 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-19 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-18 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-17 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-16 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-15 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-14 |
9.0000 USD |
0.3116 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-13 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-12 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-11 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-10 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-09 |
9.0000 USD |
0.0376 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-11-08 |
9.0000 USD |
0.0000 BCHA1 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |