Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1,190.0000 |
0.0020 BCHA1 |
1,190.0000 |
1,180.0000 |
1,200.0000 |
1,180.0000 |
| 2025-06-17 |
1,200.0000 |
0.0000 BCHA1 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2025-06-16 |
1,220.0000 |
0.0055 BCHA1 |
1,220.0000 |
1,200.0000 |
1,240.0000 |
1,200.0000 |
| 2025-06-15 |
1,240.0000 |
0.0001 BCHA1 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2025-06-14 |
1,240.0000 |
0.0000 BCHA1 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2025-06-13 |
1,240.0000 |
0.0000 BCHA1 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2025-06-12 |
1,240.0000 |
0.0000 BCHA1 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2025-06-11 |
1,240.0000 |
0.0178 BCHA1 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2025-06-10 |
1,240.0000 |
0.3184 BCHA1 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2025-06-09 |
1,260.0000 |
0.0112 BCHA1 |
1,260.0000 |
1,240.0000 |
1,280.0000 |
1,240.0000 |
| 2025-06-08 |
1,255.0000 |
0.1751 BCHA1 |
1,255.0000 |
1,250.0000 |
1,260.0000 |
1,260.0000 |
| 2025-06-07 |
1,250.0000 |
0.3289 BCHA1 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2025-06-06 |
1,250.0000 |
0.0000 BCHA1 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2025-06-05 |
1,250.0000 |
0.0000 BCHA1 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2025-06-04 |
1,235.0000 |
0.0021 BCHA1 |
1,235.0000 |
1,210.0000 |
1,260.0000 |
1,250.0000 |
| 2025-06-03 |
1,235.0000 |
0.0019 BCHA1 |
1,235.0000 |
1,210.0000 |
1,260.0000 |
1,210.0000 |
| 2025-06-02 |
1,250.0000 |
0.0000 BCHA1 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2025-06-01 |
1,255.0000 |
0.0151 BCHA1 |
1,255.0000 |
1,210.0000 |
1,300.0000 |
1,250.0000 |
| 2025-05-31 |
1,484.5000 |
0.0140 BCHA1 |
1,484.5000 |
1,270.0000 |
1,699.0000 |
1,699.0000 |
| 2025-05-30 |
1,270.0000 |
0.0002 BCHA1 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-05-29 |
1,290.0000 |
0.0002 BCHA1 |
1,290.0000 |
1,270.0000 |
1,310.0000 |
1,270.0000 |
| 2025-05-28 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-27 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-26 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-25 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-24 |
1,310.0000 |
0.0001 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-23 |
1,305.0000 |
0.0001 BCHA1 |
1,305.0000 |
1,300.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-22 |
1,300.0000 |
0.0000 BCHA1 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-05-21 |
1,295.0000 |
0.0014 BCHA1 |
1,295.0000 |
1,290.0000 |
1,300.0000 |
1,300.0000 |
| 2025-05-20 |
1,285.0000 |
0.0029 BCHA1 |
1,285.0000 |
1,280.0000 |
1,290.0000 |
1,290.0000 |
| 2025-05-19 |
1,280.0000 |
0.0014 BCHA1 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-05-17 |
1,340.0000 |
0.0001 BCHA1 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-05-16 |
1,320.0000 |
0.0008 BCHA1 |
1,320.0000 |
1,300.0000 |
1,340.0000 |
1,340.0000 |
| 2025-05-15 |
1,323.5750 |
0.0044 BCHA1 |
1,323.5750 |
1,307.1500 |
1,340.0000 |
1,340.0000 |
| 2025-05-14 |
1,323.5750 |
0.0044 BCHA1 |
1,323.5750 |
1,307.1500 |
1,340.0000 |
1,340.0000 |
| 2025-05-13 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-12 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-11 |
1,310.0000 |
0.0000 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-10 |
1,310.0000 |
0.0001 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-09 |
1,205.0000 |
0.0320 BCHA1 |
1,205.0000 |
1,090.0000 |
1,320.0000 |
1,320.0000 |
| 2025-05-08 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-07 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-06 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-05 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-04 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-03 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-02 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-05-01 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-30 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-29 |
1,180.0000 |
0.0000 BCHA1 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |