Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.5842 ETH |
0.6334 BCHA1 |
1.5842 ETH |
1.5697 ETH |
1.5987 ETH |
1.5721 ETH |
| 2019-06-10 |
1.5766 ETH |
0.3931 BCHA1 |
1.5766 ETH |
1.5390 ETH |
1.6143 ETH |
1.5557 ETH |
| 2019-06-09 |
1.5971 ETH |
0.1069 BCHA1 |
1.5971 ETH |
1.5813 ETH |
1.6129 ETH |
1.6081 ETH |
| 2019-06-08 |
1.5733 ETH |
0.1634 BCHA1 |
1.5733 ETH |
1.5390 ETH |
1.6076 ETH |
1.5390 ETH |
| 2019-06-07 |
1.5915 ETH |
0.2237 BCHA1 |
1.5915 ETH |
1.5753 ETH |
1.6076 ETH |
1.6076 ETH |
| 2019-06-06 |
1.5814 ETH |
1.2553 BCHA1 |
1.5814 ETH |
1.5500 ETH |
1.6128 ETH |
1.5779 ETH |
| 2019-06-05 |
1.6000 ETH |
1.1798 BCHA1 |
1.6000 ETH |
1.5500 ETH |
1.6500 ETH |
1.5700 ETH |
| 2019-06-04 |
1.5750 ETH |
1.4160 BCHA1 |
1.5750 ETH |
1.5700 ETH |
1.5800 ETH |
1.5700 ETH |
| 2019-06-03 |
1.6350 ETH |
1.0037 BCHA1 |
1.6350 ETH |
1.6300 ETH |
1.6400 ETH |
1.6400 ETH |
| 2019-06-02 |
1.6050 ETH |
0.1175 BCHA1 |
1.6050 ETH |
1.5800 ETH |
1.6300 ETH |
1.5800 ETH |
| 2019-06-01 |
1.6400 ETH |
0.1287 BCHA1 |
1.6400 ETH |
1.6000 ETH |
1.6800 ETH |
1.6100 ETH |
| 2019-05-31 |
1.6350 ETH |
0.0218 BCHA1 |
1.6350 ETH |
1.6200 ETH |
1.6500 ETH |
1.6500 ETH |
| 2019-05-30 |
1.6300 ETH |
1.1994 BCHA1 |
1.6300 ETH |
1.5800 ETH |
1.6800 ETH |
1.6700 ETH |
| 2019-05-29 |
1.6250 ETH |
1.1139 BCHA1 |
1.6250 ETH |
1.5700 ETH |
1.6800 ETH |
1.6800 ETH |
| 2019-05-28 |
1.6000 ETH |
0.0355 BCHA1 |
1.6000 ETH |
1.5700 ETH |
1.6300 ETH |
1.5700 ETH |
| 2019-05-27 |
1.5705 ETH |
0.1276 BCHA1 |
1.5705 ETH |
1.5700 ETH |
1.5710 ETH |
1.5710 ETH |
| 2019-05-26 |
1.5700 ETH |
0.0242 BCHA1 |
1.5700 ETH |
1.5700 ETH |
1.5700 ETH |
1.5700 ETH |
| 2019-05-25 |
1.5701 ETH |
0.0001 BCHA1 |
1.5701 ETH |
1.5701 ETH |
1.5701 ETH |
1.5701 ETH |
| 2019-05-24 |
1.6123 ETH |
0.4832 BCHA1 |
1.6123 ETH |
1.5446 ETH |
1.6800 ETH |
1.6800 ETH |
| 2019-05-23 |
1.6117 ETH |
0.4534 BCHA1 |
1.6117 ETH |
1.5446 ETH |
1.6788 ETH |
1.6200 ETH |
| 2019-05-22 |
1.6195 ETH |
0.0028 BCHA1 |
1.6195 ETH |
1.5601 ETH |
1.6788 ETH |
1.5601 ETH |
| 2019-05-21 |
1.7005 ETH |
0.0561 BCHA1 |
1.7005 ETH |
1.6963 ETH |
1.7047 ETH |
1.7047 ETH |
| 2019-05-20 |
1.7268 ETH |
0.9869 BCHA1 |
1.7268 ETH |
1.5537 ETH |
1.9000 ETH |
1.9000 ETH |
| 2019-05-19 |
1.6311 ETH |
0.0584 BCHA1 |
1.6311 ETH |
1.5537 ETH |
1.7085 ETH |
1.7085 ETH |
| 2019-05-18 |
1.4500 ETH |
0.0046 BCHA1 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-05-17 |
1.4962 ETH |
0.2831 BCHA1 |
1.4962 ETH |
1.4500 ETH |
1.5424 ETH |
1.5366 ETH |
| 2019-05-16 |
1.6453 ETH |
10.2736 BCHA1 |
1.6453 ETH |
1.5000 ETH |
1.7906 ETH |
1.5268 ETH |
| 2019-05-15 |
1.7111 ETH |
10.5333 BCHA1 |
1.7111 ETH |
1.6021 ETH |
1.8200 ETH |
1.6141 ETH |
| 2019-05-14 |
1.8872 ETH |
1.8603 BCHA1 |
1.8872 ETH |
1.7844 ETH |
1.9900 ETH |
1.8115 ETH |
| 2019-05-13 |
1.8734 ETH |
1.0435 BCHA1 |
1.8734 ETH |
1.7700 ETH |
1.9767 ETH |
1.9606 ETH |
| 2019-05-12 |
1.8350 ETH |
0.3656 BCHA1 |
1.8350 ETH |
1.7700 ETH |
1.9000 ETH |
1.9000 ETH |
| 2019-05-11 |
1.6900 ETH |
5.6154 BCHA1 |
1.6900 ETH |
1.6500 ETH |
1.7300 ETH |
1.7300 ETH |
| 2019-05-10 |
1.6354 ETH |
0.0074 BCHA1 |
1.6354 ETH |
1.6207 ETH |
1.6500 ETH |
1.6450 ETH |
| 2019-05-09 |
1.6250 ETH |
0.1772 BCHA1 |
1.6250 ETH |
1.5700 ETH |
1.6800 ETH |
1.6800 ETH |
| 2019-05-08 |
1.6287 ETH |
0.8768 BCHA1 |
1.6287 ETH |
1.5500 ETH |
1.7075 ETH |
1.6512 ETH |
| 2019-05-07 |
1.6145 ETH |
0.0431 BCHA1 |
1.6145 ETH |
1.5100 ETH |
1.7190 ETH |
1.6343 ETH |
| 2019-05-06 |
1.7612 ETH |
1.9829 BCHA1 |
1.7612 ETH |
1.6489 ETH |
1.8734 ETH |
1.6508 ETH |
| 2019-05-05 |
1.8218 ETH |
1.8986 BCHA1 |
1.8218 ETH |
1.7702 ETH |
1.8734 ETH |
1.7857 ETH |
| 2019-05-04 |
1.7101 ETH |
2.2453 BCHA1 |
1.7101 ETH |
1.5737 ETH |
1.8464 ETH |
1.5894 ETH |
| 2019-05-03 |
1.7241 ETH |
0.6213 BCHA1 |
1.7241 ETH |
1.6567 ETH |
1.7914 ETH |
1.7837 ETH |
| 2019-05-02 |
1.7053 ETH |
0.2861 BCHA1 |
1.7053 ETH |
1.6700 ETH |
1.7407 ETH |
1.7407 ETH |
| 2019-05-01 |
1.7098 ETH |
0.4068 BCHA1 |
1.7098 ETH |
1.6202 ETH |
1.7993 ETH |
1.6632 ETH |
| 2019-04-30 |
1.5723 ETH |
1.2475 BCHA1 |
1.5723 ETH |
1.5000 ETH |
1.6447 ETH |
1.6300 ETH |
| 2019-04-29 |
1.5972 ETH |
0.5326 BCHA1 |
1.5972 ETH |
1.5227 ETH |
1.6718 ETH |
1.5755 ETH |
| 2019-04-28 |
1.6268 ETH |
2.7567 BCHA1 |
1.6268 ETH |
1.5800 ETH |
1.6735 ETH |
1.6735 ETH |
| 2019-04-27 |
1.6187 ETH |
2.9758 BCHA1 |
1.6187 ETH |
1.5000 ETH |
1.7374 ETH |
1.5864 ETH |
| 2019-04-26 |
1.7297 ETH |
3.1491 BCHA1 |
1.7297 ETH |
1.6604 ETH |
1.7990 ETH |
1.6604 ETH |
| 2019-04-25 |
1.7602 ETH |
0.0525 BCHA1 |
1.7602 ETH |
1.7214 ETH |
1.7990 ETH |
1.7990 ETH |
| 2019-04-24 |
1.6401 ETH |
0.1105 BCHA1 |
1.6401 ETH |
1.5500 ETH |
1.7303 ETH |
1.6786 ETH |
| 2019-04-23 |
1.6561 ETH |
34.3276 BCHA1 |
1.6561 ETH |
1.5500 ETH |
1.7622 ETH |
1.6980 ETH |