Identifier on Yobit: bchabc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.5350 ETH |
0.2753 BCHA1 |
1.5350 ETH |
1.5099 ETH |
1.5600 ETH |
1.5600 ETH |
| 2019-07-30 |
1.4303 ETH |
1.7383 BCHA1 |
1.4303 ETH |
1.3785 ETH |
1.4820 ETH |
1.4730 ETH |
| 2019-07-29 |
1.4192 ETH |
1.3335 BCHA1 |
1.4192 ETH |
1.3785 ETH |
1.4600 ETH |
1.3798 ETH |
| 2019-07-28 |
1.4425 ETH |
1.4300 BCHA1 |
1.4425 ETH |
1.4250 ETH |
1.4600 ETH |
1.4282 ETH |
| 2019-07-27 |
1.4641 ETH |
2.8499 BCHA1 |
1.4641 ETH |
1.4450 ETH |
1.4833 ETH |
1.4833 ETH |
| 2019-07-26 |
1.4379 ETH |
0.5368 BCHA1 |
1.4379 ETH |
1.4258 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-07-25 |
1.3949 ETH |
2.0148 BCHA1 |
1.3949 ETH |
1.3669 ETH |
1.4229 ETH |
1.3669 ETH |
| 2019-07-24 |
1.4016 ETH |
0.1777 BCHA1 |
1.4016 ETH |
1.3763 ETH |
1.4270 ETH |
1.3773 ETH |
| 2019-07-23 |
1.4150 ETH |
1.0980 BCHA1 |
1.4150 ETH |
1.3800 ETH |
1.4500 ETH |
1.3863 ETH |
| 2019-07-22 |
1.4109 ETH |
0.7313 BCHA1 |
1.4109 ETH |
1.3717 ETH |
1.4500 ETH |
1.3800 ETH |
| 2019-07-21 |
1.4500 ETH |
0.0789 BCHA1 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-07-20 |
1.4038 ETH |
0.7851 BCHA1 |
1.4038 ETH |
1.3576 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-07-19 |
1.3888 ETH |
0.8086 BCHA1 |
1.3888 ETH |
1.3576 ETH |
1.4200 ETH |
1.3576 ETH |
| 2019-07-18 |
1.3924 ETH |
4.1032 BCHA1 |
1.3924 ETH |
1.3566 ETH |
1.4281 ETH |
1.3570 ETH |
| 2019-07-17 |
1.3946 ETH |
2.0865 BCHA1 |
1.3946 ETH |
1.3566 ETH |
1.4325 ETH |
1.4200 ETH |
| 2019-07-16 |
1.3663 ETH |
4.0042 BCHA1 |
1.3663 ETH |
1.3326 ETH |
1.4000 ETH |
1.4000 ETH |
| 2019-07-15 |
1.3324 ETH |
0.1073 BCHA1 |
1.3324 ETH |
1.2747 ETH |
1.3900 ETH |
1.3900 ETH |
| 2019-07-14 |
1.2947 ETH |
0.0218 BCHA1 |
1.2947 ETH |
1.2747 ETH |
1.3148 ETH |
1.2747 ETH |
| 2019-07-13 |
1.2850 ETH |
0.0005 BCHA1 |
1.2850 ETH |
1.2850 ETH |
1.2850 ETH |
1.2850 ETH |
| 2019-07-12 |
1.3049 ETH |
0.0000 BCHA1 |
1.3049 ETH |
1.3049 ETH |
1.3049 ETH |
1.3049 ETH |
| 2019-07-11 |
1.2723 ETH |
0.2162 BCHA1 |
1.2723 ETH |
1.1645 ETH |
1.3800 ETH |
1.3049 ETH |
| 2019-07-10 |
1.3191 ETH |
0.0243 BCHA1 |
1.3191 ETH |
1.3188 ETH |
1.3194 ETH |
1.3188 ETH |
| 2019-07-09 |
1.3494 ETH |
0.0348 BCHA1 |
1.3494 ETH |
1.3188 ETH |
1.3800 ETH |
1.3494 ETH |
| 2019-07-08 |
1.3497 ETH |
0.1016 BCHA1 |
1.3497 ETH |
1.3193 ETH |
1.3800 ETH |
1.3194 ETH |
| 2019-07-07 |
1.3879 ETH |
0.0243 BCHA1 |
1.3879 ETH |
1.3333 ETH |
1.4425 ETH |
1.3333 ETH |
| 2019-07-06 |
1.3833 ETH |
0.2196 BCHA1 |
1.3833 ETH |
1.3333 ETH |
1.4332 ETH |
1.4332 ETH |
| 2019-07-05 |
1.3801 ETH |
0.6229 BCHA1 |
1.3801 ETH |
1.3333 ETH |
1.4268 ETH |
1.3333 ETH |
| 2019-07-04 |
1.4264 ETH |
0.0663 BCHA1 |
1.4264 ETH |
1.4000 ETH |
1.4527 ETH |
1.4527 ETH |
| 2019-07-03 |
1.4046 ETH |
0.0517 BCHA1 |
1.4046 ETH |
1.3333 ETH |
1.4759 ETH |
1.4759 ETH |
| 2019-07-02 |
1.3545 ETH |
0.0941 BCHA1 |
1.3545 ETH |
1.2832 ETH |
1.4258 ETH |
1.3543 ETH |
| 2019-07-01 |
1.3083 ETH |
0.0080 BCHA1 |
1.3083 ETH |
1.3055 ETH |
1.3111 ETH |
1.3108 ETH |
| 2019-06-30 |
1.2588 ETH |
0.0000 BCHA1 |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
| 2019-06-29 |
1.2588 ETH |
0.0000 BCHA1 |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
1.2588 ETH |
| 2019-06-28 |
1.2677 ETH |
0.0001 BCHA1 |
1.2677 ETH |
1.2588 ETH |
1.2767 ETH |
1.2588 ETH |
| 2019-06-27 |
1.3347 ETH |
0.1431 BCHA1 |
1.3347 ETH |
1.2004 ETH |
1.4690 ETH |
1.3248 ETH |
| 2019-06-26 |
1.3741 ETH |
0.6183 BCHA1 |
1.3741 ETH |
1.2069 ETH |
1.5413 ETH |
1.3514 ETH |
| 2019-06-25 |
1.4400 ETH |
0.2754 BCHA1 |
1.4400 ETH |
1.3801 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-06-24 |
1.6105 ETH |
59.5886 BCHA1 |
1.6105 ETH |
1.0210 ETH |
2.2000 ETH |
1.3801 ETH |
| 2019-06-23 |
1.3202 ETH |
1.0047 BCHA1 |
1.3202 ETH |
1.1629 ETH |
1.4775 ETH |
1.3587 ETH |
| 2019-06-22 |
1.4059 ETH |
0.0186 BCHA1 |
1.4059 ETH |
1.3083 ETH |
1.5035 ETH |
1.3506 ETH |
| 2019-06-21 |
1.3435 ETH |
0.1855 BCHA1 |
1.3435 ETH |
1.1629 ETH |
1.5240 ETH |
1.4158 ETH |
| 2019-06-20 |
1.4404 ETH |
6.6918 BCHA1 |
1.4404 ETH |
1.4143 ETH |
1.4665 ETH |
1.4550 ETH |
| 2019-06-19 |
1.3607 ETH |
0.6484 BCHA1 |
1.3607 ETH |
1.1619 ETH |
1.5596 ETH |
1.4497 ETH |
| 2019-06-18 |
1.5407 ETH |
1.8864 BCHA1 |
1.5407 ETH |
1.4886 ETH |
1.5929 ETH |
1.5486 ETH |
| 2019-06-17 |
1.5614 ETH |
0.3692 BCHA1 |
1.5614 ETH |
1.5027 ETH |
1.6201 ETH |
1.5735 ETH |
| 2019-06-16 |
1.5126 ETH |
0.2281 BCHA1 |
1.5126 ETH |
1.5009 ETH |
1.5244 ETH |
1.5009 ETH |
| 2019-06-15 |
1.5244 ETH |
0.6178 BCHA1 |
1.5244 ETH |
1.5244 ETH |
1.5244 ETH |
1.5244 ETH |
| 2019-06-14 |
1.5732 ETH |
0.1345 BCHA1 |
1.5732 ETH |
1.5263 ETH |
1.6202 ETH |
1.5263 ETH |
| 2019-06-13 |
1.5493 ETH |
0.2359 BCHA1 |
1.5493 ETH |
1.4986 ETH |
1.6000 ETH |
1.6000 ETH |
| 2019-06-12 |
1.5444 ETH |
1.1509 BCHA1 |
1.5444 ETH |
1.4986 ETH |
1.5902 ETH |
1.4986 ETH |