Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0019 BTC |
44,529.8198 BCHA1 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-03-02 |
0.0020 BTC |
45,183.9417 BCHA1 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-03-01 |
0.0020 BTC |
45,545.9369 BCHA1 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-02-28 |
0.0020 BTC |
43,451.9639 BCHA1 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-02-27 |
0.0021 BTC |
41,404.2404 BCHA1 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-02-26 |
0.0021 BTC |
38,866.2995 BCHA1 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-25 |
0.0021 BTC |
39,093.3474 BCHA1 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-02-24 |
0.0022 BTC |
41,429.9721 BCHA1 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-23 |
0.0021 BTC |
29,376.8047 BCHA1 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-22 |
0.0021 BTC |
36,492.7733 BCHA1 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-02-21 |
0.0022 BTC |
36,463.1990 BCHA1 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-02-20 |
0.0022 BTC |
35,057.9159 BCHA1 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-19 |
0.0024 BTC |
27,227.7188 BCHA1 |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-02-18 |
0.0025 BTC |
31,820.0840 BCHA1 |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-17 |
0.0027 BTC |
34,960.2646 BCHA1 |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-02-16 |
0.0027 BTC |
31,476.4930 BCHA1 |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-15 |
0.0024 BTC |
25,358.6032 BCHA1 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-14 |
0.0025 BTC |
15,367.3593 BCHA1 |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-13 |
0.0025 BTC |
28,515.7060 BCHA1 |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-12 |
0.0026 BTC |
35,191.5784 BCHA1 |
0.0026 BTC |
0.0022 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-11 |
0.0026 BTC |
42,425.4394 BCHA1 |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-10 |
0.0025 BTC |
41,029.2207 BCHA1 |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0024 BTC |
24,322.1477 BCHA1 |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-02-08 |
0.0030 BTC |
27,956.4916 BCHA1 |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-07 |
0.0031 BTC |
32,133.8984 BCHA1 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-06 |
0.0030 BTC |
34,408.3929 BCHA1 |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0030 BTC |
36,684.1351 BCHA1 |
0.0030 BTC |
0.0027 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-02-04 |
0.0029 BTC |
34,614.3651 BCHA1 |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-03 |
0.0033 BTC |
32,051.2357 BCHA1 |
0.0033 BTC |
0.0029 BTC |
0.0037 BTC |
0.0030 BTC |
| 2021-02-02 |
0.0034 BTC |
23,020.9102 BCHA1 |
0.0034 BTC |
0.0030 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-02-01 |
0.0034 BTC |
36,272.6978 BCHA1 |
0.0034 BTC |
0.0030 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-31 |
0.0033 BTC |
36,077.2595 BCHA1 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-01-30 |
0.0033 BTC |
35,392.8371 BCHA1 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-29 |
0.0031 BTC |
38,040.2415 BCHA1 |
0.0031 BTC |
0.0025 BTC |
0.0037 BTC |
0.0030 BTC |
| 2021-01-28 |
0.0036 BTC |
33,503.6300 BCHA1 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-27 |
0.0036 BTC |
33,172.6527 BCHA1 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-26 |
0.0036 BTC |
32,740.9651 BCHA1 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-25 |
0.0036 BTC |
33,017.5590 BCHA1 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-24 |
0.0036 BTC |
28,314.9436 BCHA1 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-23 |
0.0036 BTC |
32,147.9427 BCHA1 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-22 |
0.0037 BTC |
22,195.8681 BCHA1 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-21 |
0.0037 BTC |
29,430.1414 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-20 |
0.0037 BTC |
23,424.4826 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-19 |
0.0037 BTC |
23,323.7356 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-01-18 |
0.0037 BTC |
31,159.7703 BCHA1 |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-17 |
0.0038 BTC |
12,512.5448 BCHA1 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-16 |
0.0038 BTC |
19,320.5264 BCHA1 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-01-15 |
0.0039 BTC |
29,731.5055 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-14 |
0.0039 BTC |
34,345.7312 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-01-13 |
0.0039 BTC |
33,203.1753 BCHA1 |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |