Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0007 BTC |
26,270.1865 BCHA1 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0007 BTC |
22,294.2307 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-20 |
0.0007 BTC |
19,489.7578 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-19 |
0.0006 BTC |
21,058.4367 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-18 |
0.0006 BTC |
21,889.2164 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0006 BTC |
20,576.1943 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-16 |
0.0006 BTC |
21,018.8312 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0006 BTC |
22,639.4145 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0006 BTC |
20,412.7781 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-13 |
0.0006 BTC |
16,644.3048 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-12 |
0.0007 BTC |
6,615.5358 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-11 |
0.0007 BTC |
22,127.0408 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-10 |
0.0007 BTC |
20,131.4816 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-09 |
0.0008 BTC |
18,859.6246 BCHA1 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-06-08 |
0.0010 BTC |
16,415.5908 BCHA1 |
0.0010 BTC |
0.0007 BTC |
0.0014 BTC |
0.0009 BTC |
| 2021-06-07 |
0.0007 BTC |
20,309.7627 BCHA1 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0006 BTC |
15,771.2236 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-05 |
0.0005 BTC |
18,593.8888 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-04 |
0.0005 BTC |
19,058.7997 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-03 |
0.0005 BTC |
19,562.6824 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-02 |
0.0005 BTC |
25,445.9385 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-01 |
0.0005 BTC |
22,540.4552 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-31 |
0.0005 BTC |
19,861.1613 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-30 |
0.0006 BTC |
22,569.9519 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-29 |
0.0005 BTC |
20,888.3349 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-28 |
0.0006 BTC |
20,491.1760 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-27 |
0.0006 BTC |
18,672.4537 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-26 |
0.0006 BTC |
19,828.4326 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-25 |
0.0006 BTC |
20,690.8748 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-24 |
0.0005 BTC |
21,521.9155 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-23 |
0.0005 BTC |
27,188.4655 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0006 BTC |
23,621.7341 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0006 BTC |
20,990.7330 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-20 |
0.0006 BTC |
23,080.4134 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-19 |
0.0008 BTC |
14,799.0109 BCHA1 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2021-05-18 |
0.0006 BTC |
16,260.3250 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-17 |
0.0006 BTC |
16,141.9659 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0006 BTC |
17,796.0911 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-15 |
0.0006 BTC |
16,917.1252 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-14 |
0.0006 BTC |
12,543.3628 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-13 |
0.0006 BTC |
18,070.5310 BCHA1 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-12 |
0.0005 BTC |
17,774.2781 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0005 BTC |
12,640.1941 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-10 |
0.0005 BTC |
19,040.9007 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-09 |
0.0005 BTC |
18,589.9882 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0006 BTC |
19,081.1042 BCHA1 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0005 BTC |
19,539.9102 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0005 BTC |
19,740.2938 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-05 |
0.0005 BTC |
23,304.8398 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-04 |
0.0005 BTC |
24,870.0071 BCHA1 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |