Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Bitcoin (BTC)

Identifier on Yobit: bchabc_btc
Date Price Volume Open Low High Close
2020-12-15 0.0092 BTC 28,181.0912 BCHA1 0.0092 BTC 0.0087 BTC 0.0097 BTC 0.0091 BTC
2020-12-14 0.0091 BTC 24,332.5740 BCHA1 0.0091 BTC 0.0086 BTC 0.0097 BTC 0.0097 BTC
2020-12-13 0.0098 BTC 28,756.5162 BCHA1 0.0098 BTC 0.0096 BTC 0.0100 BTC 0.0096 BTC
2020-12-12 0.0101 BTC 20,068.7421 BCHA1 0.0101 BTC 0.0096 BTC 0.0105 BTC 0.0100 BTC
2020-12-11 0.0099 BTC 22,642.5139 BCHA1 0.0099 BTC 0.0097 BTC 0.0102 BTC 0.0100 BTC
2020-12-10 0.0099 BTC 23,388.1266 BCHA1 0.0099 BTC 0.0096 BTC 0.0103 BTC 0.0103 BTC
2020-12-09 0.0100 BTC 21,385.0167 BCHA1 0.0100 BTC 0.0097 BTC 0.0103 BTC 0.0100 BTC
2020-12-08 0.0100 BTC 22,635.6722 BCHA1 0.0100 BTC 0.0096 BTC 0.0104 BTC 0.0099 BTC
2020-12-07 0.0100 BTC 22,236.5930 BCHA1 0.0100 BTC 0.0096 BTC 0.0104 BTC 0.0103 BTC
2020-12-06 0.0101 BTC 19,362.8779 BCHA1 0.0101 BTC 0.0096 BTC 0.0107 BTC 0.0104 BTC
2020-12-05 0.0101 BTC 22,436.1058 BCHA1 0.0101 BTC 0.0097 BTC 0.0104 BTC 0.0104 BTC
2020-12-04 0.0101 BTC 20,352.3623 BCHA1 0.0101 BTC 0.0096 BTC 0.0107 BTC 0.0105 BTC
2020-12-03 0.0105 BTC 23,646.1541 BCHA1 0.0105 BTC 0.0097 BTC 0.0113 BTC 0.0106 BTC
2020-12-02 0.0108 BTC 31,027.9366 BCHA1 0.0108 BTC 0.0106 BTC 0.0111 BTC 0.0109 BTC
2020-12-01 0.0107 BTC 27,900.6094 BCHA1 0.0107 BTC 0.0102 BTC 0.0112 BTC 0.0107 BTC
2020-11-30 0.0107 BTC 32,873.7342 BCHA1 0.0107 BTC 0.0100 BTC 0.0114 BTC 0.0110 BTC
2020-11-29 0.0107 BTC 33,759.9882 BCHA1 0.0107 BTC 0.0100 BTC 0.0115 BTC 0.0109 BTC
2020-11-28 0.0110 BTC 31,278.2880 BCHA1 0.0110 BTC 0.0100 BTC 0.0120 BTC 0.0106 BTC
2020-11-27 0.0102 BTC 27,692.9666 BCHA1 0.0102 BTC 0.0091 BTC 0.0113 BTC 0.0100 BTC
2020-11-26 0.0101 BTC 24,569.4263 BCHA1 0.0101 BTC 0.0091 BTC 0.0111 BTC 0.0100 BTC
2020-11-25 0.0093 BTC 27,220.6311 BCHA1 0.0093 BTC 0.0091 BTC 0.0095 BTC 0.0093 BTC
2020-11-24 0.0093 BTC 28,041.1894 BCHA1 0.0093 BTC 0.0091 BTC 0.0096 BTC 0.0095 BTC
2020-11-23 0.0098 BTC 27,545.0326 BCHA1 0.0098 BTC 0.0095 BTC 0.0100 BTC 0.0096 BTC
2020-11-22 0.0094 BTC 18,630.5615 BCHA1 0.0094 BTC 0.0089 BTC 0.0098 BTC 0.0095 BTC
2020-11-21 0.0093 BTC 32,419.1793 BCHA1 0.0093 BTC 0.0085 BTC 0.0100 BTC 0.0097 BTC
2020-11-20 0.0101 BTC 35,615.2220 BCHA1 0.0101 BTC 0.0090 BTC 0.0112 BTC 0.0098 BTC
2020-11-19 0.0100 BTC 38,669.1654 BCHA1 0.0100 BTC 0.0079 BTC 0.0121 BTC 0.0108 BTC
2020-11-18 0.0089 BTC 29,878.5049 BCHA1 0.0089 BTC 0.0071 BTC 0.0108 BTC 0.0080 BTC
2020-11-17 0.0090 BTC 39,519.3437 BCHA1 0.0090 BTC 0.0061 BTC 0.0118 BTC 0.0076 BTC
2020-11-16 0.0125 BTC 35,325.3180 BCHA1 0.0125 BTC 0.0110 BTC 0.0140 BTC 0.0117 BTC
2020-11-15 0.0162 BTC 30,744.0140 BCHA1 0.0162 BTC 0.0130 BTC 0.0193 BTC 0.0139 BTC
2020-11-14 0.0149 BTC 24,384.2990 BCHA1 0.0149 BTC 0.0128 BTC 0.0171 BTC 0.0169 BTC
2020-11-13 0.0161 BTC 31,247.8749 BCHA1 0.0161 BTC 0.0155 BTC 0.0167 BTC 0.0161 BTC
2020-11-12 0.0163 BTC 21,028.1808 BCHA1 0.0163 BTC 0.0160 BTC 0.0167 BTC 0.0162 BTC
2020-11-11 0.0166 BTC 42,241.5001 BCHA1 0.0166 BTC 0.0163 BTC 0.0169 BTC 0.0164 BTC
2020-11-10 0.0171 BTC 49,090.4719 BCHA1 0.0171 BTC 0.0169 BTC 0.0174 BTC 0.0169 BTC
2020-11-09 0.0174 BTC 51,404.0454 BCHA1 0.0174 BTC 0.0170 BTC 0.0178 BTC 0.0173 BTC
2020-11-08 0.0173 BTC 53,205.4975 BCHA1 0.0173 BTC 0.0163 BTC 0.0182 BTC 0.0176 BTC
2020-11-07 0.0172 BTC 58,955.3958 BCHA1 0.0172 BTC 0.0163 BTC 0.0180 BTC 0.0175 BTC
2020-11-06 0.0160 BTC 55,214.8625 BCHA1 0.0160 BTC 0.0150 BTC 0.0171 BTC 0.0167 BTC
2020-11-05 0.0170 BTC 53,008.8646 BCHA1 0.0170 BTC 0.0164 BTC 0.0176 BTC 0.0165 BTC
2020-11-04 0.0176 BTC 21,515.5311 BCHA1 0.0176 BTC 0.0170 BTC 0.0183 BTC 0.0171 BTC
2020-11-03 0.0186 BTC 27,056.0214 BCHA1 0.0186 BTC 0.0177 BTC 0.0196 BTC 0.0183 BTC
2020-11-02 0.0192 BTC 25,668.8669 BCHA1 0.0192 BTC 0.0189 BTC 0.0196 BTC 0.0191 BTC
2020-11-01 0.0192 BTC 23,845.1403 BCHA1 0.0192 BTC 0.0189 BTC 0.0196 BTC 0.0196 BTC
2020-10-31 0.0193 BTC 23,813.8035 BCHA1 0.0193 BTC 0.0190 BTC 0.0196 BTC 0.0192 BTC
2020-10-30 0.0196 BTC 19,657.3977 BCHA1 0.0196 BTC 0.0190 BTC 0.0201 BTC 0.0196 BTC
2020-10-29 0.0201 BTC 24,258.0592 BCHA1 0.0201 BTC 0.0196 BTC 0.0206 BTC 0.0200 BTC
2020-10-28 0.0202 BTC 24,537.6035 BCHA1 0.0202 BTC 0.0192 BTC 0.0212 BTC 0.0203 BTC
2020-10-27 0.0196 BTC 24,604.5506 BCHA1 0.0196 BTC 0.0192 BTC 0.0201 BTC 0.0195 BTC