Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-06-05 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-06-04 |
0.1606 WAVES |
12.5537 BCD |
0.1606 WAVES |
0.1586 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-06-03 |
0.1443 WAVES |
2.0268 BCD |
0.1443 WAVES |
0.1300 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2024-06-02 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-06-01 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-31 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-30 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-29 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-28 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-27 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-26 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-25 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-24 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-23 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-22 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-21 |
0.1201 WAVES |
0.0145 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-20 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-19 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-18 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-17 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-16 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-15 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-14 |
0.1201 WAVES |
0.0305 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-13 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-12 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-11 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-10 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-09 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-08 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-07 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-06 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-05 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-04 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-03 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-02 |
0.1201 WAVES |
0.0147 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-01 |
0.1300 WAVES |
0.0388 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-30 |
0.1300 WAVES |
0.0077 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-29 |
0.1201 WAVES |
0.0631 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-04-28 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-04-27 |
0.1207 WAVES |
0.1155 BCD |
0.1207 WAVES |
0.1201 WAVES |
0.1212 WAVES |
0.1201 WAVES |
| 2024-04-26 |
0.1272 WAVES |
7.3159 BCD |
0.1272 WAVES |
0.1200 WAVES |
0.1343 WAVES |
0.1212 WAVES |
| 2024-04-25 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-24 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-23 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-22 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-21 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-20 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-19 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-18 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |