Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-22 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-21 |
0.1201 WAVES |
0.0145 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-20 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-19 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-18 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-17 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-16 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-15 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-14 |
0.1201 WAVES |
0.0305 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-13 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-12 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-11 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-10 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-09 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-08 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-07 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-06 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-05 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-04 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-03 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-02 |
0.1201 WAVES |
0.0147 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-05-01 |
0.1300 WAVES |
0.0388 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-30 |
0.1300 WAVES |
0.0077 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-29 |
0.1201 WAVES |
0.0631 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-04-28 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-04-27 |
0.1207 WAVES |
0.1155 BCD |
0.1207 WAVES |
0.1201 WAVES |
0.1212 WAVES |
0.1201 WAVES |
| 2024-04-26 |
0.1272 WAVES |
7.3159 BCD |
0.1272 WAVES |
0.1200 WAVES |
0.1343 WAVES |
0.1212 WAVES |
| 2024-04-25 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-24 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-23 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-22 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-21 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-20 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-19 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-18 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-17 |
0.1206 WAVES |
3.2363 BCD |
0.1206 WAVES |
0.1200 WAVES |
0.1212 WAVES |
0.1200 WAVES |
| 2024-04-16 |
0.1212 WAVES |
0.0000 BCD |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-04-15 |
0.1212 WAVES |
0.0036 BCD |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-04-14 |
0.1322 WAVES |
5.7387 BCD |
0.1322 WAVES |
0.1300 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2024-04-13 |
0.1322 WAVES |
2.3789 BCD |
0.1322 WAVES |
0.1300 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2024-04-12 |
0.0952 WAVES |
0.0000 BCD |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2024-04-11 |
0.0952 WAVES |
0.0000 BCD |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2024-04-10 |
0.1070 WAVES |
0.0604 BCD |
0.1070 WAVES |
0.0952 WAVES |
0.1188 WAVES |
0.0952 WAVES |
| 2024-04-09 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-08 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-07 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-06 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-05 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-04 |
0.0900 WAVES |
11.3200 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |