Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-26 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-24 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-23 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-22 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-21 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-20 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-19 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-17 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-16 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-15 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-14 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-13 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-11 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-10 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-09 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-08 |
0.1945 WAVES |
0.0000 BCD |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-07 |
0.1873 WAVES |
10.0341 BCD |
0.1873 WAVES |
0.1800 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2026-02-05 |
0.1670 WAVES |
2.2129 BCD |
0.1670 WAVES |
0.1600 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2026-02-04 |
0.1700 WAVES |
27.6577 BCD |
0.1700 WAVES |
0.1560 WAVES |
0.1840 WAVES |
0.1660 WAVES |
| 2026-02-02 |
0.1815 WAVES |
6.1049 BCD |
0.1815 WAVES |
0.1790 WAVES |
0.1840 WAVES |
0.1800 WAVES |
| 2026-01-31 |
0.2000 WAVES |
0.0000 BCD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-29 |
0.2000 WAVES |
2.0000 BCD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-28 |
0.1868 WAVES |
2.2116 BCD |
0.1868 WAVES |
0.1855 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2026-01-27 |
0.1880 WAVES |
0.5187 BCD |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2026-01-25 |
0.1898 WAVES |
2.2024 BCD |
0.1898 WAVES |
0.1845 WAVES |
0.1950 WAVES |
0.1880 WAVES |
| 2026-01-24 |
0.1873 WAVES |
0.6988 BCD |
0.1873 WAVES |
0.1845 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2026-01-22 |
0.1820 WAVES |
0.0180 BCD |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2026-01-21 |
0.1820 WAVES |
0.0000 BCD |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2026-01-19 |
0.1810 WAVES |
0.8500 BCD |
0.1810 WAVES |
0.1800 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2026-01-18 |
0.1780 WAVES |
0.0000 BCD |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2026-01-16 |
0.1780 WAVES |
0.0000 BCD |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2026-01-15 |
0.1780 WAVES |
0.0000 BCD |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2026-01-14 |
0.1780 WAVES |
0.0000 BCD |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2026-01-12 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-11 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-10 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-09 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-08 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-07 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-06 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-05 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-03 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2026-01-02 |
0.1730 WAVES |
0.2301 BCD |
0.1730 WAVES |
0.1720 WAVES |
0.1740 WAVES |
0.1720 WAVES |
| 2026-01-01 |
0.1740 WAVES |
0.0000 BCD |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-12-31 |
0.1740 WAVES |
0.0328 BCD |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2025-12-30 |
0.1760 WAVES |
0.5589 BCD |
0.1760 WAVES |
0.1720 WAVES |
0.1800 WAVES |
0.1720 WAVES |
| 2025-12-29 |
0.1780 WAVES |
20.6676 BCD |
0.1780 WAVES |
0.1720 WAVES |
0.1840 WAVES |
0.1720 WAVES |
| 2025-12-28 |
0.1825 WAVES |
23.0936 BCD |
0.1825 WAVES |
0.1790 WAVES |
0.1860 WAVES |
0.1800 WAVES |
| 2025-12-27 |
0.1850 WAVES |
0.2227 BCD |
0.1850 WAVES |
0.1820 WAVES |
0.1880 WAVES |
0.1860 WAVES |