Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.1201 WAVES |
0.0543 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-04-28 |
0.1201 WAVES |
0.0000 BCD |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2024-04-27 |
0.1207 WAVES |
0.1155 BCD |
0.1207 WAVES |
0.1201 WAVES |
0.1212 WAVES |
0.1201 WAVES |
| 2024-04-26 |
0.1272 WAVES |
7.3159 BCD |
0.1272 WAVES |
0.1200 WAVES |
0.1343 WAVES |
0.1212 WAVES |
| 2024-04-25 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-24 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-23 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-22 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-21 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-20 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-19 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-18 |
0.1200 WAVES |
0.0000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-04-17 |
0.1206 WAVES |
3.2363 BCD |
0.1206 WAVES |
0.1200 WAVES |
0.1212 WAVES |
0.1200 WAVES |
| 2024-04-16 |
0.1212 WAVES |
0.0000 BCD |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-04-15 |
0.1212 WAVES |
0.0036 BCD |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2024-04-14 |
0.1322 WAVES |
5.7387 BCD |
0.1322 WAVES |
0.1300 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2024-04-13 |
0.1322 WAVES |
2.3789 BCD |
0.1322 WAVES |
0.1300 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2024-04-12 |
0.0952 WAVES |
0.0000 BCD |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2024-04-11 |
0.0952 WAVES |
0.0000 BCD |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2024-04-10 |
0.1070 WAVES |
0.0604 BCD |
0.1070 WAVES |
0.0952 WAVES |
0.1188 WAVES |
0.0952 WAVES |
| 2024-04-09 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-08 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-07 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-06 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-05 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-04 |
0.0900 WAVES |
11.3200 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-03 |
0.0900 WAVES |
18.3603 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-02 |
0.0900 WAVES |
0.0254 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-01 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-31 |
0.0900 WAVES |
0.4600 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-30 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-29 |
0.0900 WAVES |
0.0000 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-28 |
0.0895 WAVES |
3.5611 BCD |
0.0895 WAVES |
0.0890 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-27 |
0.0900 WAVES |
1.2662 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-26 |
0.0900 WAVES |
0.0055 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-25 |
0.0900 WAVES |
5.4411 BCD |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-24 |
0.1000 WAVES |
1.0744 BCD |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.0900 WAVES |
| 2024-03-23 |
0.0926 WAVES |
6.1823 BCD |
0.0926 WAVES |
0.0752 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-22 |
0.1200 WAVES |
2.5000 BCD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-21 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-20 |
0.1300 WAVES |
0.0000 BCD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-19 |
0.1188 WAVES |
0.6851 BCD |
0.1188 WAVES |
0.1077 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-18 |
0.1188 WAVES |
5.5595 BCD |
0.1188 WAVES |
0.1077 WAVES |
0.1300 WAVES |
0.1077 WAVES |
| 2024-03-17 |
0.0977 WAVES |
0.0000 BCD |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2024-03-16 |
0.1039 WAVES |
5.3080 BCD |
0.1039 WAVES |
0.0877 WAVES |
0.1201 WAVES |
0.0977 WAVES |
| 2024-03-15 |
0.1251 WAVES |
0.1133 BCD |
0.1251 WAVES |
0.1201 WAVES |
0.1300 WAVES |
0.1201 WAVES |
| 2024-03-14 |
0.1056 WAVES |
7.9372 BCD |
0.1056 WAVES |
0.0877 WAVES |
0.1235 WAVES |
0.0877 WAVES |
| 2024-03-13 |
0.1578 WAVES |
10.5581 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1531 WAVES |
| 2024-03-12 |
0.1578 WAVES |
2.4337 BCD |
0.1578 WAVES |
0.1531 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-03-11 |
0.1625 WAVES |
0.0000 BCD |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |