Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.1330 WAVES |
1.9142 BCD |
0.1330 WAVES |
0.1300 WAVES |
0.1360 WAVES |
0.1300 WAVES |
| 2025-08-21 |
0.1360 WAVES |
0.0000 BCD |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-08-20 |
0.1360 WAVES |
0.0000 BCD |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-08-19 |
0.1410 WAVES |
0.4234 BCD |
0.1410 WAVES |
0.1360 WAVES |
0.1460 WAVES |
0.1360 WAVES |
| 2025-08-17 |
0.1460 WAVES |
0.0000 BCD |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2025-08-16 |
0.1460 WAVES |
0.0070 BCD |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2025-08-15 |
0.1490 WAVES |
2.5966 BCD |
0.1490 WAVES |
0.1460 WAVES |
0.1520 WAVES |
0.1460 WAVES |
| 2025-08-14 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-08-13 |
0.1520 WAVES |
0.0155 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-08-12 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-08-11 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-08-10 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-08-09 |
0.1530 WAVES |
0.0433 BCD |
0.1530 WAVES |
0.1520 WAVES |
0.1540 WAVES |
0.1520 WAVES |
| 2025-08-08 |
0.1540 WAVES |
0.0078 BCD |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2025-08-07 |
0.1540 WAVES |
0.0101 BCD |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2025-08-06 |
0.1560 WAVES |
0.2891 BCD |
0.1560 WAVES |
0.1540 WAVES |
0.1580 WAVES |
0.1540 WAVES |
| 2025-08-05 |
0.1600 WAVES |
0.0000 BCD |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-04 |
0.1600 WAVES |
0.0000 BCD |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-03 |
0.1640 WAVES |
2.6537 BCD |
0.1640 WAVES |
0.1600 WAVES |
0.1680 WAVES |
0.1600 WAVES |
| 2025-08-02 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-08-01 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-31 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-30 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-29 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-28 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-27 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-26 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-25 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-24 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-23 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-22 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-21 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-20 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-19 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-18 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-17 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-16 |
0.1720 WAVES |
0.0000 BCD |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2025-07-15 |
0.1710 WAVES |
10.1807 BCD |
0.1710 WAVES |
0.1680 WAVES |
0.1740 WAVES |
0.1720 WAVES |
| 2025-07-14 |
0.1532 WAVES |
5.6099 BCD |
0.1532 WAVES |
0.1440 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2025-07-13 |
0.1500 WAVES |
5.1567 BCD |
0.1500 WAVES |
0.1440 WAVES |
0.1560 WAVES |
0.1520 WAVES |
| 2025-07-12 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-07-11 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-07-10 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-07-09 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-07-07 |
0.1520 WAVES |
0.0000 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-07-06 |
0.1520 WAVES |
0.1470 BCD |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2025-07-05 |
0.1490 WAVES |
0.9720 BCD |
0.1490 WAVES |
0.1480 WAVES |
0.1500 WAVES |
0.1480 WAVES |
| 2025-07-04 |
0.1540 WAVES |
0.4459 BCD |
0.1540 WAVES |
0.1500 WAVES |
0.1580 WAVES |
0.1500 WAVES |
| 2025-07-03 |
0.1592 WAVES |
9.1795 BCD |
0.1592 WAVES |
0.1560 WAVES |
0.1625 WAVES |
0.1580 WAVES |
| 2025-07-02 |
0.1600 WAVES |
0.0000 BCD |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |