Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.5113 USD |
5.0000 BCD |
0.5113 USD |
0.5113 USD |
0.5113 USD |
0.5113 USD |
| 2019-11-13 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-12 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-11 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-10 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-09 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-08 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-07 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-06 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-05 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-04 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-03 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-02 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-11-01 |
0.5116 USD |
0.0000 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-10-31 |
0.5116 USD |
0.2227 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-10-30 |
0.5116 USD |
0.2240 BCD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
0.5116 USD |
| 2019-10-29 |
0.7514 USD |
3.3718 BCD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-28 |
0.7514 USD |
0.0000 BCD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-27 |
0.6681 USD |
6.5287 BCD |
0.6681 USD |
0.5849 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-26 |
0.6681 USD |
4.6223 BCD |
0.6681 USD |
0.5849 USD |
0.7514 USD |
0.7514 USD |
| 2019-10-25 |
0.6024 USD |
4.9457 BCD |
0.6024 USD |
0.5849 USD |
0.6200 USD |
0.5866 USD |
| 2019-10-24 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-23 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-22 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-21 |
0.7100 USD |
3.5231 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-20 |
0.7200 USD |
0.0000 BCD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-10-19 |
0.7200 USD |
0.0000 BCD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-10-18 |
0.7200 USD |
0.0000 BCD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2019-10-17 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-16 |
0.7100 USD |
0.0000 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-15 |
0.7100 USD |
0.1986 BCD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2019-10-14 |
0.7484 USD |
0.0000 BCD |
0.7484 USD |
0.7484 USD |
0.7484 USD |
0.7484 USD |
| 2019-10-13 |
0.7484 USD |
0.0000 BCD |
0.7484 USD |
0.7484 USD |
0.7484 USD |
0.7484 USD |
| 2019-10-12 |
0.7484 USD |
0.0000 BCD |
0.7484 USD |
0.7484 USD |
0.7484 USD |
0.7484 USD |
| 2019-10-11 |
0.8665 USD |
38.4390 BCD |
0.8665 USD |
0.7484 USD |
0.9846 USD |
0.7484 USD |
| 2019-10-10 |
0.7629 USD |
0.0000 BCD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2019-10-09 |
0.7629 USD |
0.0000 BCD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2019-10-08 |
0.8432 USD |
1.6122 BCD |
0.8432 USD |
0.7629 USD |
0.9236 USD |
0.7629 USD |
| 2019-10-07 |
0.9209 USD |
2.7750 BCD |
0.9209 USD |
0.9183 USD |
0.9236 USD |
0.9236 USD |
| 2019-10-06 |
0.9200 USD |
1.4169 BCD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-10-05 |
0.9484 USD |
1.7694 BCD |
0.9484 USD |
0.9200 USD |
0.9767 USD |
0.9200 USD |
| 2019-10-04 |
0.9200 USD |
0.0000 BCD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-10-03 |
0.9200 USD |
0.5147 BCD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-10-02 |
1.0182 USD |
0.0000 BCD |
1.0182 USD |
1.0182 USD |
1.0182 USD |
1.0182 USD |
| 2019-10-01 |
1.0094 USD |
2.9981 BCD |
1.0094 USD |
1.0007 USD |
1.0182 USD |
1.0182 USD |
| 2019-09-30 |
0.8521 USD |
0.0000 BCD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
| 2019-09-29 |
0.8521 USD |
0.5034 BCD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
0.8521 USD |
| 2019-09-28 |
0.8002 USD |
0.0000 BCD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
| 2019-09-27 |
0.8002 USD |
0.0000 BCD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
| 2019-09-26 |
0.9201 USD |
3.7536 BCD |
0.9201 USD |
0.8002 USD |
1.0399 USD |
0.8002 USD |