Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
1.4000 USD |
0.9343 BCD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-05-27 |
1.3000 USD |
3.4231 BCD |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.2000 USD |
| 2019-05-26 |
1.1570 USD |
0.2837 BCD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2019-05-25 |
1.1570 USD |
0.2837 BCD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2019-05-24 |
1.3142 USD |
5.6536 BCD |
1.3142 USD |
1.1570 USD |
1.4715 USD |
1.1570 USD |
| 2019-05-23 |
1.1570 USD |
5.7307 BCD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2019-05-22 |
1.3250 USD |
36.2630 BCD |
1.3250 USD |
1.1500 USD |
1.5000 USD |
1.1500 USD |
| 2019-05-21 |
1.3250 USD |
19.6659 BCD |
1.3250 USD |
1.1500 USD |
1.5000 USD |
1.1500 USD |
| 2019-05-20 |
1.5483 USD |
30.9101 BCD |
1.5483 USD |
1.5000 USD |
1.5965 USD |
1.5000 USD |
| 2019-05-19 |
2.0150 USD |
18.7425 BCD |
2.0150 USD |
1.1300 USD |
2.9000 USD |
1.5868 USD |
| 2019-05-18 |
1.1200 USD |
0.1127 BCD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-05-17 |
1.1200 USD |
0.2525 BCD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2019-05-16 |
1.4521 USD |
4.2976 BCD |
1.4521 USD |
1.4521 USD |
1.4521 USD |
1.4521 USD |
| 2019-05-15 |
1.2701 USD |
5.1079 BCD |
1.2701 USD |
1.0880 USD |
1.4521 USD |
1.4521 USD |
| 2019-05-14 |
1.0432 USD |
12.2650 BCD |
1.0432 USD |
1.0000 USD |
1.0865 USD |
1.0000 USD |
| 2019-05-13 |
1.0000 USD |
0.1398 BCD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-12 |
1.0816 USD |
43.9431 BCD |
1.0816 USD |
1.0000 USD |
1.1631 USD |
1.0000 USD |
| 2019-05-11 |
1.0250 USD |
242.2135 BCD |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0000 USD |
| 2019-05-10 |
1.0500 USD |
12.6893 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-09 |
1.0850 USD |
535.2979 BCD |
1.0850 USD |
1.0500 USD |
1.1200 USD |
1.0500 USD |
| 2019-05-08 |
1.0500 USD |
0.0000 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-07 |
1.0500 USD |
0.0000 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-06 |
1.1092 USD |
25.2250 BCD |
1.1092 USD |
1.0500 USD |
1.1684 USD |
1.0500 USD |
| 2019-05-05 |
1.0814 USD |
34.9535 BCD |
1.0814 USD |
1.0500 USD |
1.1128 USD |
1.0500 USD |
| 2019-05-04 |
1.0500 USD |
22.0660 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-03 |
1.0500 USD |
22.0660 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-05-02 |
1.0858 USD |
13.8735 BCD |
1.0858 USD |
1.0500 USD |
1.1216 USD |
1.0500 USD |
| 2019-05-01 |
1.0858 USD |
6.9691 BCD |
1.0858 USD |
1.0500 USD |
1.1216 USD |
1.0500 USD |
| 2019-04-30 |
1.0858 USD |
65.5944 BCD |
1.0858 USD |
1.0500 USD |
1.1216 USD |
1.1216 USD |
| 2019-04-29 |
1.0500 USD |
4.5000 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-28 |
1.0858 USD |
10.2488 BCD |
1.0858 USD |
1.0500 USD |
1.1217 USD |
1.0500 USD |
| 2019-04-27 |
1.0859 USD |
83.9754 BCD |
1.0859 USD |
1.0500 USD |
1.1217 USD |
1.0500 USD |
| 2019-04-26 |
1.0500 USD |
119.6152 BCD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-25 |
1.0862 USD |
26.8199 BCD |
1.0862 USD |
1.0500 USD |
1.1224 USD |
1.0500 USD |
| 2019-04-24 |
1.0750 USD |
291.4708 BCD |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2019-04-23 |
1.1000 USD |
3.2790 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-22 |
1.1000 USD |
90.0986 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-21 |
1.1231 USD |
444.1513 BCD |
1.1231 USD |
1.1000 USD |
1.1463 USD |
1.1427 USD |
| 2019-04-20 |
1.1339 USD |
2.8499 BCD |
1.1339 USD |
1.1000 USD |
1.1678 USD |
1.1000 USD |
| 2019-04-19 |
1.1054 USD |
110.0988 BCD |
1.1054 USD |
1.1000 USD |
1.1108 USD |
1.1000 USD |
| 2019-04-18 |
1.1108 USD |
0.0947 BCD |
1.1108 USD |
1.1108 USD |
1.1108 USD |
1.1108 USD |
| 2019-04-17 |
1.1100 USD |
0.0000 BCD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2019-04-16 |
1.1050 USD |
9.7328 BCD |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1100 USD |
| 2019-04-15 |
1.1475 USD |
6.2463 BCD |
1.1475 USD |
1.1000 USD |
1.1951 USD |
1.1000 USD |
| 2019-04-14 |
1.1480 USD |
5.8327 BCD |
1.1480 USD |
1.1000 USD |
1.1961 USD |
1.1000 USD |
| 2019-04-13 |
1.1000 USD |
8.6425 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-12 |
1.1702 USD |
58.3242 BCD |
1.1702 USD |
1.1000 USD |
1.2405 USD |
1.1000 USD |
| 2019-04-11 |
1.1011 USD |
91.2934 BCD |
1.1011 USD |
1.1000 USD |
1.1022 USD |
1.1000 USD |
| 2019-04-10 |
1.1000 USD |
0.0000 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-04-09 |
1.1261 USD |
447.1094 BCD |
1.1261 USD |
1.1000 USD |
1.1521 USD |
1.1000 USD |