Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
1.5114 USD |
1.9512 BCD |
1.5114 USD |
1.4982 USD |
1.5245 USD |
1.5245 USD |
| 2019-08-01 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-31 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-30 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-29 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-28 |
1.2800 USD |
1.0543 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-27 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-26 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-25 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-24 |
1.4459 USD |
0.2111 BCD |
1.4459 USD |
1.2800 USD |
1.6118 USD |
1.2800 USD |
| 2019-07-23 |
1.2808 USD |
0.0000 BCD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
| 2019-07-22 |
1.2808 USD |
0.0000 BCD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
| 2019-07-21 |
1.2808 USD |
0.1002 BCD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
1.2808 USD |
| 2019-07-20 |
1.2802 USD |
0.0000 BCD |
1.2802 USD |
1.2802 USD |
1.2802 USD |
1.2802 USD |
| 2019-07-19 |
1.4907 USD |
1.2060 BCD |
1.4907 USD |
1.2802 USD |
1.7012 USD |
1.2802 USD |
| 2019-07-18 |
1.4569 USD |
0.2472 BCD |
1.4569 USD |
1.2800 USD |
1.6338 USD |
1.2800 USD |
| 2019-07-17 |
1.5277 USD |
0.0000 BCD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
| 2019-07-16 |
1.5277 USD |
0.0000 BCD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
| 2019-07-15 |
1.5277 USD |
3.0000 BCD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
1.5277 USD |
| 2019-07-14 |
1.6333 USD |
2.5893 BCD |
1.6333 USD |
1.5277 USD |
1.7390 USD |
1.5277 USD |
| 2019-07-13 |
1.6219 USD |
17.1547 BCD |
1.6219 USD |
1.6014 USD |
1.6425 USD |
1.6102 USD |
| 2019-07-12 |
1.6102 USD |
15.3850 BCD |
1.6102 USD |
1.6102 USD |
1.6102 USD |
1.6102 USD |
| 2019-07-11 |
1.6101 USD |
6.1983 BCD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2019-07-10 |
1.6101 USD |
1.0351 BCD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2019-07-09 |
1.5500 USD |
9.8568 BCD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-07-08 |
1.8567 USD |
0.0000 BCD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
| 2019-07-07 |
1.8567 USD |
3.2046 BCD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
| 2019-07-06 |
1.5982 USD |
37.0085 BCD |
1.5982 USD |
1.5982 USD |
1.5982 USD |
1.5982 USD |
| 2019-07-05 |
1.5501 USD |
44.9878 BCD |
1.5501 USD |
1.5501 USD |
1.5501 USD |
1.5501 USD |
| 2019-07-04 |
1.5500 USD |
0.0704 BCD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-07-03 |
1.5500 USD |
0.0000 BCD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-07-02 |
1.5500 USD |
4.8969 BCD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-07-01 |
1.5740 USD |
0.0000 BCD |
1.5740 USD |
1.5740 USD |
1.5740 USD |
1.5740 USD |
| 2019-06-30 |
1.5838 USD |
9.9884 BCD |
1.5838 USD |
1.5740 USD |
1.5935 USD |
1.5740 USD |
| 2019-06-29 |
1.7152 USD |
2.1700 BCD |
1.7152 USD |
1.6902 USD |
1.7401 USD |
1.7401 USD |
| 2019-06-28 |
1.6231 USD |
6.3761 BCD |
1.6231 USD |
1.5559 USD |
1.6902 USD |
1.6902 USD |
| 2019-06-27 |
1.7506 USD |
16.3629 BCD |
1.7506 USD |
1.5559 USD |
1.9454 USD |
1.5559 USD |
| 2019-06-26 |
1.8391 USD |
65.7113 BCD |
1.8391 USD |
1.7000 USD |
1.9783 USD |
1.9783 USD |
| 2019-06-25 |
1.7831 USD |
50.7337 BCD |
1.7831 USD |
1.6000 USD |
1.9662 USD |
1.9662 USD |
| 2019-06-24 |
1.7681 USD |
14.8769 BCD |
1.7681 USD |
1.5700 USD |
1.9662 USD |
1.6132 USD |
| 2019-06-23 |
1.7775 USD |
22.7920 BCD |
1.7775 USD |
1.5766 USD |
1.9783 USD |
1.9783 USD |
| 2019-06-22 |
1.6315 USD |
70.8733 BCD |
1.6315 USD |
1.2800 USD |
1.9830 USD |
1.3057 USD |
| 2019-06-21 |
1.8431 USD |
18.4136 BCD |
1.8431 USD |
1.7032 USD |
1.9830 USD |
1.7032 USD |
| 2019-06-20 |
1.8035 USD |
21.2158 BCD |
1.8035 USD |
1.6241 USD |
1.9830 USD |
1.9796 USD |
| 2019-06-19 |
1.6827 USD |
20.1164 BCD |
1.6827 USD |
1.5653 USD |
1.8000 USD |
1.8000 USD |
| 2019-06-18 |
1.5619 USD |
12.6667 BCD |
1.5619 USD |
1.5619 USD |
1.5619 USD |
1.5619 USD |
| 2019-06-17 |
1.8004 USD |
3.5240 BCD |
1.8004 USD |
1.7208 USD |
1.8800 USD |
1.7208 USD |
| 2019-06-16 |
1.7178 USD |
43.5519 BCD |
1.7178 USD |
1.5381 USD |
1.8975 USD |
1.7078 USD |
| 2019-06-15 |
1.6858 USD |
0.0000 BCD |
1.6858 USD |
1.6858 USD |
1.6858 USD |
1.6858 USD |
| 2019-06-14 |
1.5000 USD |
0.0000 BCD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |