Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
1.0359 USD |
0.0000 BCD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
| 2019-09-16 |
1.0359 USD |
0.0000 BCD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
| 2019-09-15 |
1.0854 USD |
2.9490 BCD |
1.0854 USD |
1.0359 USD |
1.1350 USD |
1.0359 USD |
| 2019-09-14 |
1.2787 USD |
1.0000 BCD |
1.2787 USD |
1.2787 USD |
1.2787 USD |
1.2787 USD |
| 2019-09-13 |
1.0359 USD |
2.8435 BCD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
| 2019-09-12 |
1.2369 USD |
0.1565 BCD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2019-09-11 |
1.2783 USD |
1.0000 BCD |
1.2783 USD |
1.2783 USD |
1.2783 USD |
1.2783 USD |
| 2019-09-10 |
1.2743 USD |
0.2880 BCD |
1.2743 USD |
1.2700 USD |
1.2787 USD |
1.2700 USD |
| 2019-09-09 |
1.2698 USD |
6.1084 BCD |
1.2698 USD |
1.2609 USD |
1.2787 USD |
1.2787 USD |
| 2019-09-08 |
1.2369 USD |
0.0000 BCD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2019-09-07 |
1.2369 USD |
0.1699 BCD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2019-09-06 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-05 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-04 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-03 |
1.0563 USD |
0.0000 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-02 |
1.0563 USD |
1.8116 BCD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
1.0563 USD |
| 2019-09-01 |
1.2732 USD |
0.0000 BCD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
| 2019-08-31 |
1.2732 USD |
0.4077 BCD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
1.2732 USD |
| 2019-08-30 |
1.1000 USD |
6.6589 BCD |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.0000 USD |
| 2019-08-29 |
1.2050 USD |
4.1913 BCD |
1.2050 USD |
1.2000 USD |
1.2100 USD |
1.2000 USD |
| 2019-08-28 |
1.2100 USD |
0.1937 BCD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-08-27 |
1.2100 USD |
0.2315 BCD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2019-08-26 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-25 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-24 |
1.2000 USD |
0.0000 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-23 |
1.2000 USD |
0.7937 BCD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-22 |
1.2250 USD |
2.0413 BCD |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2000 USD |
| 2019-08-21 |
1.2500 USD |
0.0000 BCD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-08-20 |
1.2500 USD |
0.2851 BCD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2019-08-19 |
1.2515 USD |
0.8777 BCD |
1.2515 USD |
1.2515 USD |
1.2515 USD |
1.2515 USD |
| 2019-08-18 |
1.2571 USD |
7.7071 BCD |
1.2571 USD |
1.2500 USD |
1.2642 USD |
1.2642 USD |
| 2019-08-17 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-08-16 |
1.2800 USD |
13.6150 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-08-15 |
1.4074 USD |
1.2975 BCD |
1.4074 USD |
1.2800 USD |
1.5348 USD |
1.2800 USD |
| 2019-08-14 |
1.4876 USD |
0.0000 BCD |
1.4876 USD |
1.4876 USD |
1.4876 USD |
1.4876 USD |
| 2019-08-13 |
1.5316 USD |
46.2742 BCD |
1.5316 USD |
1.4876 USD |
1.5756 USD |
1.4876 USD |
| 2019-08-12 |
1.5756 USD |
0.0000 BCD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
| 2019-08-11 |
1.5756 USD |
0.0000 BCD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
| 2019-08-10 |
1.5756 USD |
0.1500 BCD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
1.5756 USD |
| 2019-08-09 |
1.5758 USD |
5.4891 BCD |
1.5758 USD |
1.5756 USD |
1.5760 USD |
1.5756 USD |
| 2019-08-08 |
1.4875 USD |
0.0000 BCD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
| 2019-08-07 |
1.4875 USD |
0.0000 BCD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
1.4875 USD |
| 2019-08-06 |
1.5943 USD |
48.4180 BCD |
1.5943 USD |
1.4874 USD |
1.7012 USD |
1.4875 USD |
| 2019-08-05 |
1.4267 USD |
0.0000 BCD |
1.4267 USD |
1.4267 USD |
1.4267 USD |
1.4267 USD |
| 2019-08-04 |
1.4214 USD |
2.2404 BCD |
1.4214 USD |
1.4161 USD |
1.4267 USD |
1.4267 USD |
| 2019-08-03 |
1.4810 USD |
9.7129 BCD |
1.4810 USD |
1.2801 USD |
1.6819 USD |
1.6819 USD |
| 2019-08-02 |
1.5114 USD |
1.9512 BCD |
1.5114 USD |
1.4982 USD |
1.5245 USD |
1.5245 USD |
| 2019-08-01 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-31 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2019-07-30 |
1.2800 USD |
0.0000 BCD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |