Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-23 19.9727 0.0380 BCD 19.9727 19.6738 20.2715 19.6738
2023-10-22 19.8925 0.2896 BCD 19.8925 18.9015 20.8836 20.2715
2023-10-21 18.4786 0.0000 BCD 18.4786 18.4786 18.4786 18.4786
2023-10-20 18.4786 0.0000 BCD 18.4786 18.4786 18.4786 18.4786
2023-10-19 18.4786 0.0000 BCD 18.4786 18.4786 18.4786 18.4786
2023-10-18 18.4786 0.0000 BCD 18.4786 18.4786 18.4786 18.4786
2023-10-17 18.4786 0.0000 BCD 18.4786 18.4786 18.4786 18.4786
2023-10-16 18.4786 0.0077 BCD 18.4786 18.4786 18.4786 18.4786
2023-10-15 20.5794 0.0625 BCD 20.5794 20.2715 20.8873 20.2715
2023-10-14 21.0967 0.0000 BCD 21.0967 21.0967 21.0967 21.0967
2023-10-13 21.6361 0.0651 BCD 21.6361 21.0967 22.1756 21.0967
2023-10-12 22.8458 0.0000 BCD 22.8458 22.8458 22.8458 22.8458
2023-10-11 22.8458 0.0000 BCD 22.8458 22.8458 22.8458 22.8458
2023-10-10 22.8458 0.0000 BCD 22.8458 22.8458 22.8458 22.8458
2023-10-09 22.2834 0.0699 BCD 22.2834 21.7210 22.8458 22.8458
2023-10-08 22.2032 0.3401 BCD 22.2032 21.0967 23.3096 21.0967
2023-10-07 21.7080 1.3382 BCD 21.7080 19.4000 24.0160 24.0160
2023-10-06 20.4593 0.6136 BCD 20.4593 19.4000 21.5186 21.5186
2023-10-05 20.0793 5.2695 BCD 20.0793 19.4786 20.6800 19.4786
2023-10-04 21.0967 0.0000 BCD 21.0967 21.0967 21.0967 21.0967
2023-10-03 21.0967 0.0000 BCD 21.0967 21.0967 21.0967 21.0967
2023-10-02 21.0967 0.0556 BCD 21.0967 21.0967 21.0967 21.0967
2023-10-01 20.8873 0.0000 BCD 20.8873 20.8873 20.8873 20.8873
2023-09-30 20.8873 0.0000 BCD 20.8873 20.8873 20.8873 20.8873
2023-09-29 20.8873 0.0175 BCD 20.8873 20.8873 20.8873 20.8873
2023-09-28 21.0967 0.0000 BCD 21.0967 21.0967 21.0967 21.0967
2023-09-27 21.4140 0.0791 BCD 21.4140 21.0936 21.7343 21.0967
2023-09-26 20.4415 10.5643 BCD 20.4415 19.9987 20.8842 20.8842
2023-09-25 21.0946 0.0305 BCD 21.0946 20.8842 21.3050 21.3050
2023-09-24 21.0047 1.8637 BCD 21.0047 20.2719 21.7375 21.3050
2023-09-23 22.1756 0.0000 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-22 22.1756 0.0000 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-21 22.1756 0.0000 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-20 21.7419 0.6377 BCD 21.7419 21.3082 22.1756 22.1756
2023-09-19 21.3541 0.0118 BCD 21.3541 21.3082 21.4000 21.3082
2023-09-18 21.3082 0.0000 BCD 21.3082 21.3082 21.3082 21.3082
2023-09-17 21.5229 0.0226 BCD 21.5229 21.3082 21.7375 21.3082
2023-09-16 22.1756 0.0000 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-15 22.1756 0.0000 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-14 22.1756 0.0000 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-13 22.1756 0.0225 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-12 21.9566 1.2167 BCD 21.9566 21.7375 22.1756 22.1756
2023-09-11 21.7375 0.0000 BCD 21.7375 21.7375 21.7375 21.7375
2023-09-10 21.7375 0.0000 BCD 21.7375 21.7375 21.7375 21.7375
2023-09-09 21.7375 0.0000 BCD 21.7375 21.7375 21.7375 21.7375
2023-09-08 21.7375 0.0096 BCD 21.7375 21.7375 21.7375 21.7375
2023-09-07 21.9555 0.0000 BCD 21.9555 21.9555 21.9555 21.9555
2023-09-06 21.9555 0.0095 BCD 21.9555 21.9555 21.9555 21.9555
2023-09-05 22.1756 0.0094 BCD 22.1756 22.1756 22.1756 22.1756
2023-09-04 22.1756 0.0000 BCD 22.1756 22.1756 22.1756 22.1756
12...1617181920...5152