Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / Ethereum (ETH)

Identifier on Yobit: bcd_eth
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-11 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-10 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-09 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-08 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-07 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-06 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-05 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-04 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-03 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-02 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-01 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-30 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-29 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-28 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-27 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-26 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-25 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-24 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-23 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-22 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-21 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-20 0.0009 ETH 2.7584 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-19 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-18 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-17 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-16 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-15 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-14 0.0009 ETH 0.0000 BCD 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-06-13 0.0010 ETH 1.3771 BCD 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-06-12 0.0011 ETH 1.8956 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-11 0.0022 ETH 168.9992 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-06-10 0.0022 ETH 29.0000 BCD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-06-09 0.0010 ETH 4.0685 BCD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-08 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-07 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-06 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-05 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-04 0.0006 ETH 0.0000 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-03 0.0006 ETH 1.4528 BCD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-02 0.0005 ETH 0.0000 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-01 0.0005 ETH 0.0000 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-31 0.0005 ETH 0.0000 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-30 0.0005 ETH 0.0000 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-29 0.0005 ETH 0.0000 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-28 0.0005 ETH 0.0000 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-27 0.0005 ETH 0.0000 BCD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-26 0.0008 ETH 16.5054 BCD 0.0008 ETH 0.0005 ETH 0.0010 ETH 0.0005 ETH
2021-05-25 0.0008 ETH 12.1789 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-24 0.0008 ETH 0.4702 BCD 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-23 0.0011 ETH 160.3052 BCD 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...3132333435...4950