Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.7300 WAVES |
0.0125 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-03 |
0.7300 WAVES |
0.0038 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-02 |
0.7210 WAVES |
0.0046 BCA |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
0.7210 WAVES |
| 2019-06-01 |
0.7201 WAVES |
0.0046 BCA |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
| 2019-05-31 |
0.7816 WAVES |
0.0357 BCA |
0.7816 WAVES |
0.7201 WAVES |
0.8430 WAVES |
0.7201 WAVES |
| 2019-05-30 |
0.7201 WAVES |
0.0043 BCA |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
| 2019-05-29 |
0.7240 WAVES |
0.0000 BCA |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
| 2019-05-28 |
0.7240 WAVES |
0.0042 BCA |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
0.7240 WAVES |
| 2019-05-27 |
0.7789 WAVES |
65.5737 BCA |
0.7789 WAVES |
0.7079 WAVES |
0.8500 WAVES |
0.7100 WAVES |
| 2019-05-26 |
0.7144 WAVES |
0.0067 BCA |
0.7144 WAVES |
0.7144 WAVES |
0.7144 WAVES |
0.7144 WAVES |
| 2019-05-25 |
0.7262 WAVES |
21.1276 BCA |
0.7262 WAVES |
0.7025 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-05-24 |
0.7401 WAVES |
89.3741 BCA |
0.7401 WAVES |
0.7000 WAVES |
0.7802 WAVES |
0.7500 WAVES |
| 2019-05-23 |
0.7802 WAVES |
0.0000 BCA |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2019-05-22 |
0.7802 WAVES |
0.0029 BCA |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2019-05-21 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-20 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-19 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-18 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-17 |
0.8300 WAVES |
0.0000 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-16 |
0.8300 WAVES |
0.0062 BCA |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2019-05-15 |
0.8712 WAVES |
18.4233 BCA |
0.8712 WAVES |
0.7924 WAVES |
0.9500 WAVES |
0.8300 WAVES |
| 2019-05-14 |
0.8318 WAVES |
5.7907 BCA |
0.8318 WAVES |
0.7636 WAVES |
0.9000 WAVES |
0.7902 WAVES |
| 2019-05-13 |
0.7800 WAVES |
0.8176 BCA |
0.7800 WAVES |
0.7000 WAVES |
0.8600 WAVES |
0.7000 WAVES |
| 2019-05-12 |
0.7000 WAVES |
0.0118 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-11 |
0.7000 WAVES |
0.0088 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-10 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-09 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-08 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-07 |
0.7000 WAVES |
0.0108 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-06 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-05 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-04 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-03 |
0.7000 WAVES |
0.0000 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-02 |
0.7000 WAVES |
0.0080 BCA |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-01 |
0.7037 WAVES |
0.0000 BCA |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
| 2019-04-30 |
0.7037 WAVES |
0.0000 BCA |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
0.7037 WAVES |
| 2019-04-29 |
0.8500 WAVES |
59.5900 BCA |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-04-28 |
0.8121 WAVES |
0.4411 BCA |
0.8121 WAVES |
0.7741 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-04-27 |
0.8000 WAVES |
3.4545 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-26 |
0.8000 WAVES |
6.0394 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-25 |
0.7500 WAVES |
58.3303 BCA |
0.7500 WAVES |
0.7000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-24 |
0.7334 WAVES |
0.0900 BCA |
0.7334 WAVES |
0.7224 WAVES |
0.7444 WAVES |
0.7444 WAVES |
| 2019-04-23 |
0.6880 WAVES |
0.8747 BCA |
0.6880 WAVES |
0.6500 WAVES |
0.7259 WAVES |
0.6500 WAVES |
| 2019-04-22 |
0.6500 WAVES |
0.0077 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-21 |
0.6500 WAVES |
0.0012 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-20 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-19 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-18 |
0.6500 WAVES |
0.0002 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-17 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-16 |
0.6500 WAVES |
0.0292 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |