Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-11-01 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-31 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-30 |
1.9019 WAVES |
0.0000 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-29 |
1.9019 WAVES |
0.0003 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
| 2019-10-28 |
2.2500 WAVES |
0.0000 BCA |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-10-27 |
2.2500 WAVES |
0.3602 BCA |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-10-26 |
1.9925 WAVES |
0.8096 BCA |
1.9925 WAVES |
1.7349 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-10-25 |
1.7349 WAVES |
0.0489 BCA |
1.7349 WAVES |
1.7349 WAVES |
1.7349 WAVES |
1.7349 WAVES |
| 2019-10-24 |
2.0000 WAVES |
0.0000 BCA |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-10-23 |
1.9800 WAVES |
25.5391 BCA |
1.9800 WAVES |
1.9600 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2019-10-22 |
1.9100 WAVES |
0.0000 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-21 |
1.9100 WAVES |
0.0000 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-20 |
1.9100 WAVES |
0.1793 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-19 |
1.6744 WAVES |
0.0410 BCA |
1.6744 WAVES |
1.6380 WAVES |
1.7108 WAVES |
1.7108 WAVES |
| 2019-10-18 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-17 |
1.6268 WAVES |
0.0035 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-16 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-15 |
1.6268 WAVES |
0.0001 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-14 |
1.6268 WAVES |
0.0321 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-13 |
1.9100 WAVES |
0.0000 BCA |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-12 |
1.8550 WAVES |
0.3389 BCA |
1.8550 WAVES |
1.8000 WAVES |
1.9100 WAVES |
1.9100 WAVES |
| 2019-10-11 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-10 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-09 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-08 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-07 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-06 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-05 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-04 |
1.6268 WAVES |
0.0004 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-10-03 |
1.7134 WAVES |
0.0003 BCA |
1.7134 WAVES |
1.6268 WAVES |
1.8000 WAVES |
1.6268 WAVES |
| 2019-10-02 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-10-01 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-30 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-29 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-28 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-27 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-26 |
1.7500 WAVES |
0.0000 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-25 |
1.7500 WAVES |
0.4684 BCA |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-24 |
1.4857 WAVES |
37.8925 BCA |
1.4857 WAVES |
1.2215 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2019-09-23 |
1.2215 WAVES |
0.0002 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-22 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-21 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-20 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-19 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-18 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-17 |
1.5500 WAVES |
0.0000 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-16 |
1.5500 WAVES |
0.0003 BCA |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2019-09-15 |
1.3676 WAVES |
0.0000 BCA |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
| 2019-09-14 |
1.3676 WAVES |
0.0000 BCA |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |
1.3676 WAVES |