Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-21 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-20 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-19 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-18 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-17 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-16 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-15 |
0.4254 WAVES |
0.0000 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-14 |
0.4254 WAVES |
0.0917 BCA |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2019-12-13 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-12 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-11 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-10 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-09 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-08 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-07 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-06 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-05 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-04 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-03 |
0.2751 WAVES |
0.0000 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-02 |
0.2751 WAVES |
0.0549 BCA |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2019-12-01 |
0.2750 WAVES |
0.0000 BCA |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-11-30 |
0.2750 WAVES |
0.0000 BCA |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-11-29 |
0.2750 WAVES |
0.0000 BCA |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-11-28 |
0.2750 WAVES |
0.0000 BCA |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-11-27 |
0.2750 WAVES |
0.0000 BCA |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-11-26 |
0.2750 WAVES |
0.0011 BCA |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-11-25 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-24 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-23 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-22 |
0.2380 WAVES |
0.0000 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-21 |
0.2380 WAVES |
0.0064 BCA |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-11-20 |
0.2591 WAVES |
10.4092 BCA |
0.2591 WAVES |
0.1000 WAVES |
0.4182 WAVES |
0.3000 WAVES |
| 2019-11-19 |
0.2500 WAVES |
0.0039 BCA |
0.2500 WAVES |
0.1000 WAVES |
0.4000 WAVES |
0.1000 WAVES |
| 2019-11-18 |
0.4742 WAVES |
0.8379 BCA |
0.4742 WAVES |
0.4000 WAVES |
0.5484 WAVES |
0.4000 WAVES |
| 2019-11-17 |
0.5170 WAVES |
0.0000 BCA |
0.5170 WAVES |
0.5170 WAVES |
0.5170 WAVES |
0.5170 WAVES |
| 2019-11-16 |
0.5430 WAVES |
0.2284 BCA |
0.5430 WAVES |
0.5170 WAVES |
0.5689 WAVES |
0.5170 WAVES |
| 2019-11-15 |
0.5635 WAVES |
0.9699 BCA |
0.5635 WAVES |
0.5370 WAVES |
0.5900 WAVES |
0.5466 WAVES |
| 2019-11-14 |
0.6039 WAVES |
3.4361 BCA |
0.6039 WAVES |
0.5900 WAVES |
0.6179 WAVES |
0.5900 WAVES |
| 2019-11-13 |
0.6089 WAVES |
11.3906 BCA |
0.6089 WAVES |
0.6000 WAVES |
0.6179 WAVES |
0.6000 WAVES |
| 2019-11-12 |
0.8972 WAVES |
7.4420 BCA |
0.8972 WAVES |
0.6245 WAVES |
1.1700 WAVES |
0.6245 WAVES |
| 2019-11-11 |
1.4134 WAVES |
2.7376 BCA |
1.4134 WAVES |
1.2000 WAVES |
1.6268 WAVES |
1.2000 WAVES |
| 2019-11-10 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-09 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-08 |
1.6268 WAVES |
0.0111 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-07 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-06 |
1.6268 WAVES |
0.0000 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-05 |
1.6268 WAVES |
0.0007 BCA |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
1.6268 WAVES |
| 2019-11-04 |
1.8115 WAVES |
0.4364 BCA |
1.8115 WAVES |
1.7210 WAVES |
1.9019 WAVES |
1.7210 WAVES |
| 2019-11-03 |
1.9019 WAVES |
0.1266 BCA |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |
1.9019 WAVES |