Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.1543 WAVES |
0.0063 BCA |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-12-12 |
0.1312 WAVES |
0.0000 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-11 |
0.1312 WAVES |
0.0000 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-10 |
0.1312 WAVES |
0.0000 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-09 |
0.1312 WAVES |
0.0401 BCA |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2023-12-08 |
0.1543 WAVES |
0.0000 BCA |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-12-07 |
0.1397 WAVES |
2.0273 BCA |
0.1397 WAVES |
0.1250 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-12-06 |
0.1311 WAVES |
0.1510 BCA |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-12-05 |
0.1311 WAVES |
0.1510 BCA |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2023-12-04 |
0.1111 WAVES |
0.6079 BCA |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-12-03 |
0.1333 WAVES |
0.4866 BCA |
0.1333 WAVES |
0.1111 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2023-12-02 |
0.1738 WAVES |
0.0000 BCA |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2023-12-01 |
0.1738 WAVES |
0.0000 BCA |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2023-11-30 |
0.1738 WAVES |
0.1208 BCA |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2023-11-29 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-28 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-27 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-26 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-25 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-24 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-23 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-22 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-21 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-20 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-19 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-18 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-17 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-16 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-15 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-14 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-13 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-12 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-11 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-10 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-09 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-08 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-07 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-06 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-05 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-04 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-03 |
0.2500 WAVES |
0.0025 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-11-02 |
0.5000 WAVES |
0.0000 BCA |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-11-01 |
0.3062 WAVES |
25.7900 BCA |
0.3062 WAVES |
0.1125 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-31 |
0.1561 WAVES |
0.0000 BCA |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2023-10-30 |
0.1561 WAVES |
8.8679 BCA |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2023-10-29 |
0.1175 WAVES |
0.0000 BCA |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
| 2023-10-28 |
0.1175 WAVES |
0.0000 BCA |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
| 2023-10-27 |
0.1175 WAVES |
0.0000 BCA |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
| 2023-10-26 |
0.1175 WAVES |
0.0000 BCA |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
| 2023-10-25 |
0.1175 WAVES |
0.0000 BCA |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |
0.1175 WAVES |