Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.6560 WAVES |
0.0000 BCA |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2025-08-22 |
0.6560 WAVES |
0.0000 BCA |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2025-08-21 |
0.6560 WAVES |
0.0000 BCA |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2025-08-20 |
0.6560 WAVES |
0.0000 BCA |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2025-08-19 |
0.7060 WAVES |
0.4363 BCA |
0.7060 WAVES |
0.6560 WAVES |
0.7560 WAVES |
0.6560 WAVES |
| 2025-08-18 |
0.7730 WAVES |
0.4364 BCA |
0.7730 WAVES |
0.7560 WAVES |
0.7900 WAVES |
0.7560 WAVES |
| 2025-08-17 |
0.7900 WAVES |
0.1120 BCA |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-08-16 |
0.8060 WAVES |
0.0016 BCA |
0.8060 WAVES |
0.7560 WAVES |
0.8560 WAVES |
0.7560 WAVES |
| 2025-08-15 |
0.8560 WAVES |
0.0000 BCA |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
| 2025-08-14 |
0.8560 WAVES |
0.0000 BCA |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
| 2025-08-13 |
0.8560 WAVES |
0.0000 BCA |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
| 2025-08-12 |
0.8560 WAVES |
0.0000 BCA |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
| 2025-08-11 |
0.8560 WAVES |
0.0000 BCA |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
| 2025-08-10 |
0.8560 WAVES |
0.0000 BCA |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
0.8560 WAVES |
| 2025-08-09 |
0.8786 WAVES |
0.3853 BCA |
0.8786 WAVES |
0.7560 WAVES |
1.0012 WAVES |
0.8560 WAVES |
| 2025-08-08 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-08-07 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-08-06 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-08-05 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-08-04 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-08-03 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-08-02 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-08-01 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-31 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-30 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-29 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-28 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-27 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-26 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-25 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-24 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-23 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-22 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-21 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-20 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-19 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-18 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-17 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-16 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-15 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-14 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-13 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-11 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-10 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-09 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-07 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-06 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-05 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-04 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2025-07-02 |
0.4460 WAVES |
0.0000 BCA |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |