Identifier on Yobit: bca_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
2024-03-27 |
0.3526 WAVES |
0.0000 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
2024-03-26 |
0.3526 WAVES |
0.7238 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
2024-03-25 |
0.3526 WAVES |
0.0384 BCA |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
0.3526 WAVES |
2024-03-24 |
0.3376 WAVES |
0.0711 BCA |
0.3376 WAVES |
0.3226 WAVES |
0.3526 WAVES |
0.3526 WAVES |
2024-03-23 |
0.4500 WAVES |
0.0000 BCA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
2024-03-22 |
0.4500 WAVES |
0.0000 BCA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
2024-03-21 |
0.4500 WAVES |
0.0000 BCA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
2024-03-20 |
0.3713 WAVES |
0.3228 BCA |
0.3713 WAVES |
0.2926 WAVES |
0.4500 WAVES |
0.4500 WAVES |
2024-03-19 |
0.3713 WAVES |
4.4661 BCA |
0.3713 WAVES |
0.2926 WAVES |
0.4500 WAVES |
0.4500 WAVES |
2024-03-18 |
0.3113 WAVES |
1.6431 BCA |
0.3113 WAVES |
0.2826 WAVES |
0.3400 WAVES |
0.3400 WAVES |
2024-03-17 |
0.2526 WAVES |
0.9823 BCA |
0.2526 WAVES |
0.2226 WAVES |
0.2826 WAVES |
0.2826 WAVES |
2024-03-16 |
0.2024 WAVES |
0.0385 BCA |
0.2024 WAVES |
0.1821 WAVES |
0.2226 WAVES |
0.2226 WAVES |
2024-03-15 |
0.1821 WAVES |
0.0190 BCA |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
0.1821 WAVES |
2024-03-14 |
0.2215 WAVES |
0.0000 BCA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
2024-03-13 |
0.2215 WAVES |
0.0000 BCA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
2024-03-12 |
0.2215 WAVES |
0.3939 BCA |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
2024-03-11 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-10 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-09 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-08 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-07 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-06 |
0.4164 WAVES |
20.1923 BCA |
0.4164 WAVES |
0.1828 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-05 |
0.6400 WAVES |
15.4137 BCA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
2024-03-04 |
0.6400 WAVES |
15.4137 BCA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
2024-03-03 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-02 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-03-01 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-02-29 |
0.6400 WAVES |
3.5219 BCA |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
2024-02-28 |
0.4150 WAVES |
200.1890 BCA |
0.4150 WAVES |
0.2300 WAVES |
0.6000 WAVES |
0.6000 WAVES |
2024-02-27 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-26 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-25 |
0.1212 WAVES |
0.0025 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-24 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-23 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-22 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-21 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-20 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-19 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-18 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-17 |
0.1212 WAVES |
0.0000 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-16 |
0.1212 WAVES |
0.0190 BCA |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
2024-02-15 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-02-14 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-02-13 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-02-12 |
0.1800 WAVES |
2.3440 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-02-11 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-02-10 |
0.1800 WAVES |
0.0165 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-02-09 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
2024-02-08 |
0.1800 WAVES |
0.0378 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |