Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-10 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-09 |
0.3543 USD |
3.6617 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-08 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-07 |
0.2944 USD |
10.2430 BCA |
0.2944 USD |
0.2346 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-06 |
0.2944 USD |
9.7661 BCA |
0.2944 USD |
0.2346 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-05 |
0.3422 USD |
0.7915 BCA |
0.3422 USD |
0.3300 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-04 |
0.2951 USD |
2.2509 BCA |
0.2951 USD |
0.2347 USD |
0.3556 USD |
0.3000 USD |
| 2023-12-03 |
0.4000 USD |
11.4296 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-02 |
0.4040 USD |
0.0000 BCA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2023-12-01 |
0.4040 USD |
0.0000 BCA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2023-11-30 |
0.4040 USD |
0.4960 BCA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2023-11-29 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-28 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-27 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-26 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-25 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-24 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-23 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-22 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-21 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-20 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-19 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-18 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-17 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-16 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-15 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-14 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-13 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-12 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-11 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-10 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-09 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-08 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-07 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-06 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-05 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-04 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-03 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-02 |
0.1483 USD |
0.0000 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-11-01 |
0.1483 USD |
11.9256 BCA |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2023-10-31 |
0.3058 USD |
0.0000 BCA |
0.3058 USD |
0.3058 USD |
0.3058 USD |
0.3058 USD |
| 2023-10-30 |
0.3058 USD |
2.3993 BCA |
0.3058 USD |
0.3058 USD |
0.3058 USD |
0.3058 USD |
| 2023-10-29 |
0.1290 USD |
0.0000 BCA |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2023-10-28 |
0.1290 USD |
0.0000 BCA |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2023-10-27 |
0.1290 USD |
0.0000 BCA |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2023-10-26 |
0.1290 USD |
0.0000 BCA |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2023-10-25 |
0.1290 USD |
0.0000 BCA |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2023-10-24 |
0.1290 USD |
0.0000 BCA |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2023-10-23 |
0.1290 USD |
0.0000 BCA |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |