Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-17 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-16 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-15 |
0.3089 USD |
0.0000 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-14 |
0.3089 USD |
5.3285 BCA |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2024-01-13 |
0.4619 USD |
0.0000 BCA |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-01-12 |
0.4619 USD |
0.0000 BCA |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-01-11 |
0.4619 USD |
0.7583 BCA |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-01-10 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-09 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-08 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-07 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-06 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-05 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-04 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-03 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-02 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-01-01 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-31 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-30 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-29 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-28 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-27 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-26 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-25 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-24 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-23 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-22 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-21 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-20 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-19 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-18 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-17 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-16 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-15 |
0.5200 USD |
0.0000 BCA |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-14 |
0.4372 USD |
3.4321 BCA |
0.4372 USD |
0.3543 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-13 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-12 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-11 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-10 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-09 |
0.3543 USD |
3.6617 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-08 |
0.3543 USD |
0.0000 BCA |
0.3543 USD |
0.3543 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-07 |
0.2944 USD |
10.2430 BCA |
0.2944 USD |
0.2346 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-06 |
0.2944 USD |
9.7661 BCA |
0.2944 USD |
0.2346 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-05 |
0.3422 USD |
0.7915 BCA |
0.3422 USD |
0.3300 USD |
0.3543 USD |
0.3543 USD |
| 2023-12-04 |
0.2951 USD |
2.2509 BCA |
0.2951 USD |
0.2347 USD |
0.3556 USD |
0.3000 USD |
| 2023-12-03 |
0.4000 USD |
11.4296 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-02 |
0.4040 USD |
0.0000 BCA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2023-12-01 |
0.4040 USD |
0.0000 BCA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2023-11-30 |
0.4040 USD |
0.4960 BCA |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |