Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-12-01 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-11-30 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-11-29 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-11-28 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-11-27 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-11-26 |
0.7864 USD |
2.1597 BCA |
0.7864 USD |
0.7727 USD |
0.8000 USD |
0.7727 USD |
| 2021-11-25 |
0.8575 USD |
0.0000 BCA |
0.8575 USD |
0.8575 USD |
0.8575 USD |
0.8575 USD |
| 2021-11-24 |
0.8575 USD |
0.0000 BCA |
0.8575 USD |
0.8575 USD |
0.8575 USD |
0.8575 USD |
| 2021-11-23 |
0.8575 USD |
0.0000 BCA |
0.8575 USD |
0.8575 USD |
0.8575 USD |
0.8575 USD |
| 2021-11-22 |
0.8575 USD |
0.0000 BCA |
0.8575 USD |
0.8575 USD |
0.8575 USD |
0.8575 USD |
| 2021-11-21 |
0.8575 USD |
0.0000 BCA |
0.8575 USD |
0.8575 USD |
0.8575 USD |
0.8575 USD |
| 2021-11-20 |
0.8575 USD |
0.2332 BCA |
0.8575 USD |
0.8575 USD |
0.8575 USD |
0.8575 USD |
| 2021-11-19 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-18 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-17 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-16 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-15 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-14 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-13 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-12 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-11 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-10 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-09 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-08 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-07 |
1.0650 USD |
1.2500 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-06 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-05 |
1.0650 USD |
0.3474 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-04 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-03 |
1.0650 USD |
0.1722 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-02 |
1.0650 USD |
1.7500 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-11-01 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-31 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-30 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-29 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-28 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-27 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-26 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-25 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-24 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-23 |
1.0650 USD |
0.1100 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-22 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-21 |
1.1200 USD |
14.3101 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-20 |
1.1200 USD |
1.3749 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-19 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-18 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-17 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-16 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-15 |
1.1200 USD |
0.1772 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-14 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |