Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-20 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-19 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-18 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-17 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-16 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-15 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-14 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-13 |
1.0000 USD |
0.1000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-12 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-11 |
0.9644 USD |
56.0613 BCA |
0.9644 USD |
0.4287 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-10 |
1.6753 USD |
121.9822 BCA |
1.6753 USD |
0.7505 USD |
2.6000 USD |
1.0650 USD |
| 2022-01-09 |
2.3747 USD |
80.8957 BCA |
2.3747 USD |
0.7505 USD |
3.9990 USD |
0.7505 USD |
| 2022-01-08 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-07 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-06 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-05 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-04 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-03 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-02 |
1.5000 USD |
0.4200 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-01 |
1.1252 USD |
0.5599 BCA |
1.1252 USD |
0.7505 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-31 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-30 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-29 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-28 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-27 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-26 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-25 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-24 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-23 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-22 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-21 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-20 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-19 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-18 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-17 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-16 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-15 |
0.7505 USD |
0.5322 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2021-12-14 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-13 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-12 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-11 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-10 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-09 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-08 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-07 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-06 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-05 |
1.5000 USD |
12.9611 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-12-04 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |
| 2021-12-03 |
0.7727 USD |
0.0000 BCA |
0.7727 USD |
0.7727 USD |
0.7727 USD |
0.7727 USD |