Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.7556 USD 0.0000 BCA 0.7556 USD 0.7556 USD 0.7556 USD 0.7556 USD
2024-03-27 0.7556 USD 0.0000 BCA 0.7556 USD 0.7556 USD 0.7556 USD 0.7556 USD
2024-03-26 0.7556 USD 5.7615 BCA 0.7556 USD 0.7556 USD 0.7556 USD 0.7556 USD
2024-03-25 0.7556 USD 0.7615 BCA 0.7556 USD 0.7556 USD 0.7556 USD 0.7556 USD
2024-03-24 1.1277 USD 0.1127 BCA 1.1277 USD 0.7554 USD 1.5000 USD 0.7554 USD
2024-03-23 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-22 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-21 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-20 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-19 1.5000 USD 1.7757 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-18 1.5000 USD 0.1548 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-17 1.5000 USD 1.3238 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-16 0.7555 USD 0.0000 BCA 0.7555 USD 0.7555 USD 0.7555 USD 0.7555 USD
2024-03-15 0.7555 USD 16.9990 BCA 0.7555 USD 0.7554 USD 0.7555 USD 0.7555 USD
2024-03-14 0.8115 USD 0.0000 BCA 0.8115 USD 0.8115 USD 0.8115 USD 0.8115 USD
2024-03-13 0.8115 USD 0.0000 BCA 0.8115 USD 0.8115 USD 0.8115 USD 0.8115 USD
2024-03-12 0.8115 USD 0.0000 BCA 0.8115 USD 0.8115 USD 0.8115 USD 0.8115 USD
2024-03-11 0.8115 USD 0.3939 BCA 0.8115 USD 0.8115 USD 0.8115 USD 0.8115 USD
2024-03-10 0.7874 USD 0.0000 BCA 0.7874 USD 0.7874 USD 0.7874 USD 0.7874 USD
2024-03-09 0.7874 USD 0.0000 BCA 0.7874 USD 0.7874 USD 0.7874 USD 0.7874 USD
2024-03-08 0.7758 USD 1.8072 BCA 0.7758 USD 0.7641 USD 0.7874 USD 0.7874 USD
2024-03-07 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-06 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-05 1.5000 USD 8.5571 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-04 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-03-03 1.1253 USD 18.8500 BCA 1.1253 USD 0.7505 USD 1.5000 USD 0.7505 USD
2024-03-02 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-03-01 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-02-29 1.5950 USD 19.8213 BCA 1.5950 USD 1.3000 USD 1.8900 USD 1.5000 USD
2024-02-28 0.9482 USD 77.5722 BCA 0.9482 USD 0.3963 USD 1.5000 USD 1.3000 USD
2024-02-27 0.4104 USD 2.2248 BCA 0.4104 USD 0.4040 USD 0.4168 USD 0.4168 USD
2024-02-26 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-25 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-24 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-23 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-22 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-21 0.3361 USD 0.5139 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-20 0.3058 USD 0.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-19 0.3058 USD 0.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-18 0.3058 USD 0.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-17 0.3058 USD 7.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-16 0.4606 USD 6.5437 BCA 0.4606 USD 0.4600 USD 0.4611 USD 0.4611 USD
2024-02-15 0.3310 USD 0.7689 BCA 0.3310 USD 0.3089 USD 0.3531 USD 0.3089 USD
2024-02-14 0.3531 USD 4.2155 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-13 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-12 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-11 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-10 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-09 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-08 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
123...3738