Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
101.0000 |
0.0049 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-10 |
101.0000 |
0.0024 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-09 |
101.0000 |
0.1955 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-08 |
101.0000 |
0.1833 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-07 |
101.0000 |
0.0015 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-06 |
101.0000 |
0.0382 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-09-05 |
106.7500 |
0.2157 BCA |
106.7500 |
101.0000 |
112.5000 |
101.0000 |
| 2019-09-04 |
101.3416 |
0.0018 BCA |
101.3416 |
101.3416 |
101.3416 |
101.3416 |
| 2019-09-03 |
101.7500 |
9.1801 BCA |
101.7500 |
101.0000 |
102.5000 |
101.0000 |
| 2019-09-02 |
102.5000 |
0.0000 BCA |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2019-09-01 |
102.5000 |
0.0000 BCA |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2019-08-31 |
102.5000 |
0.0000 BCA |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2019-08-30 |
102.5000 |
0.0180 BCA |
102.5000 |
102.5000 |
102.5000 |
102.5000 |
| 2019-08-29 |
107.8631 |
0.7572 BCA |
107.8631 |
104.7263 |
111.0000 |
104.7263 |
| 2019-08-28 |
104.7263 |
0.0000 BCA |
104.7263 |
104.7263 |
104.7263 |
104.7263 |
| 2019-08-27 |
106.2073 |
0.0147 BCA |
106.2073 |
104.7263 |
107.6883 |
104.7263 |
| 2019-08-26 |
111.0000 |
0.0039 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-25 |
111.0000 |
0.0000 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-24 |
111.0000 |
0.0124 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-23 |
111.0000 |
0.0049 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-22 |
111.0000 |
0.0814 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-21 |
111.0000 |
0.0166 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-20 |
111.0000 |
0.0819 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-19 |
111.0000 |
0.1599 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-18 |
111.0000 |
0.0017 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-17 |
111.0000 |
0.0465 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-16 |
111.0000 |
0.0037 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-15 |
111.0000 |
0.0166 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-14 |
117.9000 |
0.0394 BCA |
117.9000 |
111.0000 |
124.8000 |
111.0000 |
| 2019-08-13 |
111.0000 |
0.0081 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-12 |
111.0000 |
0.0000 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-11 |
111.0000 |
0.0767 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-10 |
117.9000 |
0.0514 BCA |
117.9000 |
111.0000 |
124.8000 |
111.0000 |
| 2019-08-09 |
111.0000 |
0.0365 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-08 |
111.0000 |
0.0657 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-07 |
111.0000 |
0.0000 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-06 |
112.7107 |
0.2024 BCA |
112.7107 |
111.0000 |
114.4213 |
111.0000 |
| 2019-08-05 |
111.0000 |
3.0797 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-04 |
111.0000 |
0.0054 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-03 |
111.0000 |
0.0000 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-02 |
111.0000 |
0.1548 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-01 |
111.0000 |
0.0187 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-31 |
111.0000 |
0.2773 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-30 |
111.0000 |
0.0211 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-29 |
111.0000 |
0.0117 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-28 |
112.0000 |
1.1546 BCA |
112.0000 |
111.0000 |
113.0000 |
111.0000 |
| 2019-07-27 |
112.0000 |
1.1533 BCA |
112.0000 |
111.0000 |
113.0000 |
111.0000 |
| 2019-07-26 |
113.0000 |
0.0564 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-25 |
113.0000 |
0.0218 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-24 |
113.1296 |
0.0009 BCA |
113.1296 |
113.1296 |
113.1296 |
113.1296 |