Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-16 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-15 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-14 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-13 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-12 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-11 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-10 |
22.2391 |
2.0188 BCA |
22.2391 |
18.0000 |
26.4781 |
26.4781 |
| 2022-09-09 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-08 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-07 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-06 |
26.4781 |
0.0038 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-05 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-04 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-03 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-02 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-09-01 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-31 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-30 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-29 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-28 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-27 |
26.4781 |
0.0041 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-26 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-25 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-24 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-23 |
26.4781 |
0.0000 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-22 |
26.4781 |
0.1481 BCA |
26.4781 |
26.4781 |
26.4781 |
26.4781 |
| 2022-08-21 |
18.0000 |
0.0000 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-08-20 |
18.0000 |
0.0993 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-08-19 |
18.0000 |
0.0000 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-08-18 |
18.0000 |
0.0000 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-08-17 |
18.0000 |
0.0000 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-08-16 |
18.0000 |
0.1115 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-08-15 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-14 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-13 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-12 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-11 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-10 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-09 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-08 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-07 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-06 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-05 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-04 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-03 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-02 |
20.0000 |
0.0000 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-08-01 |
20.0000 |
0.0053 BCA |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-07-31 |
18.0000 |
0.0000 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-07-30 |
18.0000 |
0.0000 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |