Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
7.8244 WAVES |
4.5493 |
7.8244 WAVES |
7.7788 WAVES |
7.8700 WAVES |
7.8700 WAVES |
| 2023-08-06 |
6.8995 WAVES |
10.2770 |
6.8995 WAVES |
5.9990 WAVES |
7.8000 WAVES |
7.7788 WAVES |
| 2023-08-05 |
5.9990 WAVES |
7.8120 |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
| 2023-08-04 |
5.9990 WAVES |
3.5206 |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
5.9990 WAVES |
| 2023-08-03 |
5.8085 WAVES |
13.7221 |
5.8085 WAVES |
5.6180 WAVES |
5.9990 WAVES |
5.6180 WAVES |
| 2023-08-02 |
5.7490 WAVES |
5.1809 |
5.7490 WAVES |
5.6180 WAVES |
5.8800 WAVES |
5.6180 WAVES |
| 2023-08-01 |
5.8756 WAVES |
3.6736 |
5.8756 WAVES |
5.8756 WAVES |
5.8756 WAVES |
5.8756 WAVES |
| 2023-07-31 |
5.3800 WAVES |
7.5468 |
5.3800 WAVES |
4.8800 WAVES |
5.8800 WAVES |
5.8800 WAVES |
| 2023-07-30 |
5.1900 WAVES |
1.2629 |
5.1900 WAVES |
4.8800 WAVES |
5.5000 WAVES |
4.8800 WAVES |
| 2023-07-29 |
5.2755 WAVES |
7.3320 |
5.2755 WAVES |
5.0510 WAVES |
5.5000 WAVES |
5.0510 WAVES |
| 2023-07-28 |
5.2255 WAVES |
2.9193 |
5.2255 WAVES |
5.0510 WAVES |
5.4000 WAVES |
5.3990 WAVES |
| 2023-07-27 |
5.2500 WAVES |
2.4834 |
5.2500 WAVES |
5.0000 WAVES |
5.5000 WAVES |
5.0000 WAVES |
| 2023-07-26 |
5.0456 WAVES |
25.2727 |
5.0456 WAVES |
4.5357 WAVES |
5.5556 WAVES |
4.8000 WAVES |
| 2023-07-25 |
4.2678 WAVES |
10.4013 |
4.2678 WAVES |
4.0000 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-24 |
4.5115 WAVES |
7.7086 |
4.5115 WAVES |
4.5074 WAVES |
4.5155 WAVES |
4.5155 WAVES |
| 2023-07-23 |
4.5115 WAVES |
4.6537 |
4.5115 WAVES |
4.5074 WAVES |
4.5155 WAVES |
4.5155 WAVES |
| 2023-07-22 |
4.5357 WAVES |
0.0000 |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-21 |
4.5357 WAVES |
11.3408 |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-20 |
4.5357 WAVES |
9.0869 |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-19 |
4.4402 WAVES |
3.7563 |
4.4402 WAVES |
4.3447 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-18 |
4.5255 WAVES |
3.8085 |
4.5255 WAVES |
4.5154 WAVES |
4.5357 WAVES |
4.5357 WAVES |
| 2023-07-17 |
4.5077 WAVES |
2.3568 |
4.5077 WAVES |
4.5000 WAVES |
4.5154 WAVES |
4.5154 WAVES |
| 2023-07-16 |
3.4013 WAVES |
5.5998 |
3.4013 WAVES |
2.2974 WAVES |
4.5052 WAVES |
4.5052 WAVES |
| 2023-07-15 |
1.5051 WAVES |
0.0000 |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
| 2023-07-14 |
1.5051 WAVES |
0.0011 |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
| 2023-07-13 |
1.5051 WAVES |
0.1654 |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
| 2023-07-12 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-11 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-10 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-09 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-08 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-07 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-06 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-05 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-04 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-03 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-02 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-07-01 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-06-30 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-06-29 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-06-28 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-06-27 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-06-26 |
1.4051 WAVES |
0.0000 |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
1.4051 WAVES |
| 2023-06-25 |
1.4552 WAVES |
0.3127 |
1.4552 WAVES |
1.4051 WAVES |
1.5053 WAVES |
1.4051 WAVES |
| 2023-06-24 |
1.5553 WAVES |
0.2162 |
1.5553 WAVES |
1.5053 WAVES |
1.6053 WAVES |
1.6053 WAVES |
| 2023-06-23 |
1.5053 WAVES |
0.0000 |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
| 2023-06-22 |
1.5053 WAVES |
0.0000 |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
| 2023-06-21 |
1.5053 WAVES |
0.0000 |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
| 2023-06-20 |
1.5053 WAVES |
0.0085 |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
1.5053 WAVES |
| 2023-06-19 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |