Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-14 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-13 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-12 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-11 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-10 |
3.0020 WAVES |
0.0007 |
3.0020 WAVES |
2.0000 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-09 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-08 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-07 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-06 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-05 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-04 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-03 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-02 |
4.0500 WAVES |
0.0005 |
4.0500 WAVES |
3.5000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-01 |
3.2000 WAVES |
0.1156 |
3.2000 WAVES |
1.5200 WAVES |
4.8800 WAVES |
4.0040 WAVES |
| 2023-10-31 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-30 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-29 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-28 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-27 |
5.0665 WAVES |
0.0196 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-26 |
5.0665 WAVES |
0.0025 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-25 |
5.0665 WAVES |
0.0123 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-24 |
4.8800 WAVES |
0.0002 |
4.8800 WAVES |
4.8800 WAVES |
4.8800 WAVES |
4.8800 WAVES |
| 2023-10-23 |
5.2616 WAVES |
0.0991 |
5.2616 WAVES |
5.0665 WAVES |
5.4567 WAVES |
5.0665 WAVES |
| 2023-10-22 |
5.3567 WAVES |
0.0012 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-21 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-20 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-19 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-18 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-17 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-16 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-15 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-14 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-13 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-12 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-11 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-10 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-09 |
5.3567 WAVES |
0.0975 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-08 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-07 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-06 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-05 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-04 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-03 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-02 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-01 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-30 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-29 |
6.6040 WAVES |
0.0011 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-28 |
6.6040 WAVES |
0.0268 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-27 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |