Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-25 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-24 |
6.6040 WAVES |
0.0003 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-23 |
6.4120 WAVES |
0.1578 |
6.4120 WAVES |
6.2199 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-22 |
5.5500 WAVES |
0.0048 |
5.5500 WAVES |
4.8800 WAVES |
6.2199 WAVES |
5.5000 WAVES |
| 2023-09-21 |
5.7501 WAVES |
2.4358 |
5.7501 WAVES |
4.0001 WAVES |
7.5000 WAVES |
5.1180 WAVES |
| 2023-09-20 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-19 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-18 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-17 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-16 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-15 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-14 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-13 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-12 |
7.5000 WAVES |
0.0001 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-11 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-10 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-09 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-08 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-07 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-06 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-05 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-04 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-03 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-02 |
9.9753 WAVES |
1.7097 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-01 |
7.5011 WAVES |
0.0300 |
7.5011 WAVES |
7.5011 WAVES |
7.5011 WAVES |
7.5011 WAVES |
| 2023-08-31 |
8.7500 WAVES |
7.0230 |
8.7500 WAVES |
7.5000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-30 |
10.0000 WAVES |
0.7984 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-29 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-28 |
10.0000 WAVES |
4.0238 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-27 |
10.0000 WAVES |
3.2844 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-26 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-25 |
8.7500 WAVES |
0.1095 |
8.7500 WAVES |
7.5000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-24 |
9.0000 WAVES |
12.4870 |
9.0000 WAVES |
8.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-23 |
10.0000 WAVES |
6.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-22 |
10.0000 WAVES |
6.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-21 |
10.0000 WAVES |
5.1533 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-20 |
7.8067 WAVES |
0.0050 |
7.8067 WAVES |
7.8067 WAVES |
7.8067 WAVES |
7.8067 WAVES |
| 2023-08-19 |
9.9890 WAVES |
7.4700 |
9.9890 WAVES |
9.9890 WAVES |
9.9890 WAVES |
9.9890 WAVES |
| 2023-08-18 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-17 |
10.0000 WAVES |
0.0183 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-16 |
9.0909 WAVES |
15.0184 |
9.0909 WAVES |
8.1818 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-08-15 |
8.1818 WAVES |
5.0881 |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
| 2023-08-14 |
8.1818 WAVES |
4.5000 |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
8.1818 WAVES |
| 2023-08-13 |
8.0909 WAVES |
9.5012 |
8.0909 WAVES |
8.0000 WAVES |
8.1818 WAVES |
8.1818 WAVES |
| 2023-08-12 |
8.0000 WAVES |
4.9720 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-08-11 |
7.9998 WAVES |
13.5287 |
7.9998 WAVES |
7.9996 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-08-10 |
7.9993 WAVES |
11.8803 |
7.9993 WAVES |
7.9990 WAVES |
7.9996 WAVES |
7.9996 WAVES |
| 2023-08-09 |
7.9990 WAVES |
10.2557 |
7.9990 WAVES |
7.9990 WAVES |
7.9990 WAVES |
7.9990 WAVES |
| 2023-08-08 |
7.3740 WAVES |
20.1859 |
7.3740 WAVES |
6.8481 WAVES |
7.9000 WAVES |
7.9000 WAVES |