Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
341.1906 |
0.0068 |
341.1906 |
331.0087 |
351.3724 |
331.0087 |
| 2021-01-14 |
347.8938 |
0.0658 |
347.8938 |
347.8938 |
347.8938 |
347.8938 |
| 2021-01-13 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-01-12 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-01-11 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-01-10 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-01-09 |
337.8125 |
0.0024 |
337.8125 |
327.7314 |
347.8935 |
327.7314 |
| 2021-01-08 |
347.8935 |
0.0000 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2021-01-07 |
339.4511 |
0.0177 |
339.4511 |
331.0087 |
347.8935 |
347.8935 |
| 2021-01-06 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2021-01-05 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2021-01-04 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2021-01-03 |
310.9269 |
0.0656 |
310.9269 |
290.8450 |
331.0087 |
331.0087 |
| 2021-01-02 |
302.2882 |
0.2642 |
302.2882 |
266.9144 |
337.6620 |
337.6620 |
| 2021-01-01 |
265.9312 |
0.0000 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2020-12-31 |
263.3112 |
0.0237 |
263.3112 |
260.6913 |
265.9312 |
265.9312 |
| 2020-12-30 |
263.3112 |
0.0237 |
263.3112 |
260.6913 |
265.9312 |
265.9312 |
| 2020-12-29 |
248.0389 |
0.0000 |
248.0389 |
248.0389 |
248.0389 |
248.0389 |
| 2020-12-28 |
248.0389 |
0.0000 |
248.0389 |
248.0389 |
248.0389 |
248.0389 |
| 2020-12-27 |
248.0389 |
0.0000 |
248.0389 |
248.0389 |
248.0389 |
248.0389 |
| 2020-12-26 |
248.0389 |
0.0000 |
248.0389 |
248.0389 |
248.0389 |
248.0389 |
| 2020-12-25 |
248.0389 |
0.0000 |
248.0389 |
248.0389 |
248.0389 |
248.0389 |
| 2020-12-24 |
258.3146 |
0.3267 |
258.3146 |
248.0388 |
268.5905 |
248.0389 |
| 2020-12-23 |
290.0071 |
0.0557 |
290.0071 |
271.2764 |
308.7378 |
271.2764 |
| 2020-12-22 |
311.8252 |
0.0000 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2020-12-21 |
316.5182 |
0.0080 |
316.5182 |
314.9434 |
318.0929 |
314.9434 |
| 2020-12-20 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2020-12-19 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2020-12-18 |
312.3811 |
0.0513 |
312.3811 |
293.7534 |
331.0087 |
331.0087 |
| 2020-12-17 |
276.7290 |
0.0000 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2020-12-16 |
280.9216 |
0.0123 |
280.9216 |
276.7290 |
285.1142 |
276.7290 |
| 2020-12-15 |
308.8838 |
0.0625 |
308.8838 |
276.7290 |
341.0386 |
276.7290 |
| 2020-12-14 |
296.0137 |
0.5370 |
296.0137 |
188.1338 |
403.8936 |
188.1338 |
| 2020-12-13 |
295.0142 |
0.7054 |
295.0142 |
190.1338 |
399.8946 |
399.8946 |
| 2020-12-12 |
347.8935 |
0.0040 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2020-12-11 |
360.4412 |
0.2342 |
360.4412 |
347.8935 |
372.9889 |
347.8935 |
| 2020-12-10 |
392.1898 |
0.0226 |
392.1898 |
380.4860 |
403.8936 |
380.4860 |
| 2020-12-09 |
384.3991 |
0.7254 |
384.3991 |
369.2960 |
399.5023 |
369.2960 |
| 2020-12-08 |
429.5662 |
0.4080 |
429.5662 |
351.3724 |
507.7600 |
416.1319 |
| 2020-12-07 |
523.4988 |
0.1598 |
523.4988 |
508.0000 |
538.9975 |
508.0000 |
| 2020-12-06 |
512.7220 |
0.0160 |
512.7220 |
510.4440 |
515.0000 |
510.4440 |
| 2020-12-05 |
507.7600 |
0.0040 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2020-12-04 |
563.6619 |
0.0910 |
563.6619 |
507.7600 |
619.5637 |
507.7600 |
| 2020-12-03 |
619.5637 |
0.0000 |
619.5637 |
619.5637 |
619.5637 |
619.5637 |
| 2020-12-02 |
619.5637 |
0.0032 |
619.5637 |
619.5637 |
619.5637 |
619.5637 |
| 2020-12-01 |
603.7554 |
0.0598 |
603.7554 |
549.8314 |
657.6794 |
657.6794 |
| 2020-11-30 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-11-29 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-11-28 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2020-11-27 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |