Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.2630 USD |
0.0000 BAT |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2020-02-24 |
0.2680 USD |
19.4442 BAT |
0.2680 USD |
0.2629 USD |
0.2731 USD |
0.2630 USD |
| 2020-02-23 |
0.2812 USD |
228.6528 BAT |
0.2812 USD |
0.2765 USD |
0.2860 USD |
0.2765 USD |
| 2020-02-22 |
0.2732 USD |
45.7151 BAT |
0.2732 USD |
0.2698 USD |
0.2766 USD |
0.2699 USD |
| 2020-02-21 |
0.2669 USD |
68.8118 BAT |
0.2669 USD |
0.2635 USD |
0.2702 USD |
0.2639 USD |
| 2020-02-20 |
0.2741 USD |
9.2828 BAT |
0.2741 USD |
0.2618 USD |
0.2864 USD |
0.2618 USD |
| 2020-02-19 |
0.2971 USD |
252.3008 BAT |
0.2971 USD |
0.2742 USD |
0.3200 USD |
0.2742 USD |
| 2020-02-18 |
0.2800 USD |
146.9462 BAT |
0.2800 USD |
0.2727 USD |
0.2872 USD |
0.2872 USD |
| 2020-02-17 |
0.2552 USD |
29.3693 BAT |
0.2552 USD |
0.2422 USD |
0.2682 USD |
0.2422 USD |
| 2020-02-16 |
0.2561 USD |
276.2768 BAT |
0.2561 USD |
0.2174 USD |
0.2949 USD |
0.2586 USD |
| 2020-02-15 |
0.2952 USD |
1,907.1930 BAT |
0.2952 USD |
0.2800 USD |
0.3104 USD |
0.2800 USD |
| 2020-02-14 |
0.2946 USD |
298.1151 BAT |
0.2946 USD |
0.2900 USD |
0.2991 USD |
0.2900 USD |
| 2020-02-13 |
0.3000 USD |
493.4374 BAT |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2964 USD |
| 2020-02-12 |
0.2985 USD |
434.9320 BAT |
0.2985 USD |
0.2871 USD |
0.3100 USD |
0.2987 USD |
| 2020-02-11 |
0.2570 USD |
67.5596 BAT |
0.2570 USD |
0.2341 USD |
0.2800 USD |
0.2341 USD |
| 2020-02-10 |
0.2579 USD |
56.1761 BAT |
0.2579 USD |
0.2541 USD |
0.2617 USD |
0.2541 USD |
| 2020-02-09 |
0.2508 USD |
117.8065 BAT |
0.2508 USD |
0.2400 USD |
0.2616 USD |
0.2616 USD |
| 2020-02-08 |
0.2561 USD |
172.7940 BAT |
0.2561 USD |
0.2507 USD |
0.2615 USD |
0.2524 USD |
| 2020-02-07 |
0.2620 USD |
203.0355 BAT |
0.2620 USD |
0.2557 USD |
0.2683 USD |
0.2592 USD |
| 2020-02-06 |
0.2403 USD |
42.5671 BAT |
0.2403 USD |
0.2192 USD |
0.2615 USD |
0.2480 USD |
| 2020-02-05 |
0.2402 USD |
33.2209 BAT |
0.2402 USD |
0.2336 USD |
0.2469 USD |
0.2450 USD |
| 2020-02-04 |
0.2287 USD |
229.1476 BAT |
0.2287 USD |
0.2131 USD |
0.2443 USD |
0.2331 USD |
| 2020-02-03 |
0.2303 USD |
61.0398 BAT |
0.2303 USD |
0.2300 USD |
0.2306 USD |
0.2306 USD |
| 2020-02-02 |
0.2286 USD |
0.0000 BAT |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |
| 2020-02-01 |
0.2286 USD |
2.0000 BAT |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |
| 2020-01-31 |
0.2183 USD |
92.2347 BAT |
0.2183 USD |
0.2166 USD |
0.2200 USD |
0.2166 USD |
| 2020-01-30 |
0.2159 USD |
5.7185 BAT |
0.2159 USD |
0.2159 USD |
0.2159 USD |
0.2159 USD |
| 2020-01-29 |
0.2200 USD |
0.0000 BAT |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-01-28 |
0.2238 USD |
103.1377 BAT |
0.2238 USD |
0.2200 USD |
0.2275 USD |
0.2200 USD |
| 2020-01-27 |
0.2094 USD |
0.0000 BAT |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2094 USD |
| 2020-01-26 |
0.2094 USD |
1.9592 BAT |
0.2094 USD |
0.2094 USD |
0.2094 USD |
0.2094 USD |
| 2020-01-25 |
0.2027 USD |
30.8024 BAT |
0.2027 USD |
0.2027 USD |
0.2027 USD |
0.2027 USD |
| 2020-01-24 |
0.2133 USD |
18.5408 BAT |
0.2133 USD |
0.2133 USD |
0.2133 USD |
0.2133 USD |
| 2020-01-23 |
0.2058 USD |
2.8339 BAT |
0.2058 USD |
0.2042 USD |
0.2074 USD |
0.2042 USD |
| 2020-01-22 |
0.2088 USD |
0.0000 BAT |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2020-01-21 |
0.2088 USD |
0.0000 BAT |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2020-01-20 |
0.2088 USD |
16.7598 BAT |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2020-01-19 |
0.2165 USD |
147.8794 BAT |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2020-01-18 |
0.2238 USD |
80.0132 BAT |
0.2238 USD |
0.2156 USD |
0.2321 USD |
0.2274 USD |
| 2020-01-17 |
0.2247 USD |
179.0000 BAT |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2020-01-15 |
0.2046 USD |
13.7703 BAT |
0.2046 USD |
0.1820 USD |
0.2272 USD |
0.2272 USD |
| 2020-01-14 |
0.1923 USD |
8.8102 BAT |
0.1923 USD |
0.1820 USD |
0.2027 USD |
0.1967 USD |
| 2020-01-13 |
0.1794 USD |
0.8726 BAT |
0.1794 USD |
0.1794 USD |
0.1794 USD |
0.1794 USD |
| 2020-01-12 |
0.1732 USD |
5.7207 BAT |
0.1732 USD |
0.1732 USD |
0.1732 USD |
0.1732 USD |
| 2020-01-11 |
0.1804 USD |
41.5427 BAT |
0.1804 USD |
0.1732 USD |
0.1877 USD |
0.1732 USD |
| 2020-01-10 |
0.1929 USD |
68.2758 BAT |
0.1929 USD |
0.1875 USD |
0.1983 USD |
0.1875 USD |
| 2020-01-09 |
0.1877 USD |
0.0000 BAT |
0.1877 USD |
0.1877 USD |
0.1877 USD |
0.1877 USD |
| 2020-01-08 |
0.1951 USD |
86.1289 BAT |
0.1951 USD |
0.1877 USD |
0.2025 USD |
0.1877 USD |
| 2020-01-07 |
0.1877 USD |
59.3750 BAT |
0.1877 USD |
0.1877 USD |
0.1877 USD |
0.1877 USD |
| 2020-01-06 |
0.1970 USD |
133.9348 BAT |
0.1970 USD |
0.1969 USD |
0.1970 USD |
0.1969 USD |